Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2100	0.2100	0.1970	0.2049	25,510	-0.00(-1.01%)
Mar 30, 2017	0.2012	0.2129	0.2000	0.2070	341,480	+0.01(+6.05%)
Mar 29, 2017	0.2048	0.2110	0.1900	0.1952	225,370	-0.00(-2.40%)
Mar 28, 2017	0.2180	0.2200	0.2000	0.2000	92,347	-0.02(-8.26%)
Mar 27, 2017	0.2120	0.3482	0.1955	0.2180	40,056	+0.01(+4.01%)
Mar 24, 2017	0.1994	0.2500	0.1955	0.2096	11,320	-0.00(-0.19%)
Mar 23, 2017	0.2131	0.2200	0.2000	0.2100	91,890	-0.01(-4.11%)
Mar 22, 2017	0.2200	0.2200	0.2000	0.2190	16,500	+0.01(+3.20%)
Mar 21, 2017	0.2428	0.2500	0.2000	0.2122	67,582	+0.00(+0.05%)
Mar 20, 2017	0.2250	0.2250	0.2000	0.2121	31,956	-0.01(-3.59%)
Mar 17, 2017	0.2200	0.2460	0.2157	0.2200	32,481	+0.02(+10.00%)
Mar 16, 2017	0.2130	0.4230	0.2000	0.2000	20,677	-0.02(-9.01%)
Mar 15, 2017	0.2200	0.2200	0.2098	0.2198	16,350	+0.01(+4.87%)
Mar 14, 2017	0.2090	0.2575	0.2000	0.2096	60,007	+0.01(+4.80%)
Mar 13, 2017	0.2200	0.2200	0.2000	0.2000	16,333	-0.02(-7.92%)
Mar 10, 2017	0.2210	0.3482	0.2026	0.2172	19,327	+0.00(+0.37%)
Mar 09, 2017	0.2330	0.2950	0.2164	0.2164	110,392	-0.02(-7.91%)
Mar 08, 2017	0.2210	0.2350	0.2000	0.2350	145,097	+0.01(+2.62%)
Mar 07, 2017	0.2329	0.2400	0.2220	0.2290	79,611	-0.02(-7.59%)
Mar 06, 2017	0.2390	0.2700	0.2390	0.2478	38,800	+0.01(+3.25%)
Mar 03, 2017	0.2490	0.3750	0.2300	0.2400	176,402	-0.01(-4.76%)
Mar 02, 2017	0.2420	0.2595	0.2400	0.2520	48,637	+0.01(+5.79%)
Mar 01, 2017	0.2046	0.2382	0.2046	0.2382	79,878	+0.02(+8.27%)
Feb 28, 2017	0.2328	0.4000	0.2100	0.2200	176,074	-0.01(-5.78%)
Feb 27, 2017	0.2440	0.2501	0.1800	0.2335	334,714	-0.00(-1.06%)
Feb 24, 2017	0.2538	0.2616	0.2360	0.2360	62,316	-0.02(-6.72%)
Feb 23, 2017	0.2385	0.2691	0.2347	0.2530	191,526	+0.02(+6.75%)
Feb 22, 2017	0.2840	0.2996	0.2370	0.2370	268,083	-0.03(-12.68%)
Feb 21, 2017	0.2380	0.3629	0.2070	0.2714	713,389	+0.13(+96.67%)
Feb 17, 2017		0.1380	0.1380	0.1380	0	+0.00(+1.77%)
Feb 14, 2017		0.1356	0.1356	0.1356	0	-0.01(-5.17%)
Feb 13, 2017	0.1430	0.1430	0.1430	0.1430	100	+0.00(+1.42%)
Feb 08, 2017		0.1410	0.1410	0.1410	0	-0.01(-6.62%)
Feb 06, 2017		0.1510	0.1510	0.1510	0	-0.00(-0.98%)
Feb 03, 2017	0.1650	0.1681	0.1525	0.1525	43,500	-0.01(-6.10%)
Feb 02, 2017	0.1624	0.1624	0.1624	0.1624	1,500	+0.00(+0.12%)
Feb 01, 2017	0.1622	0.1622	0.1622	0.1622	5,556	+0.01(+9.67%)
Jan 31, 2017	0.1630	0.1631	0.1479	0.1479	8,524	-0.01(-4.64%)
Jan 27, 2017		0.1551	0.1551	0.1551	0	-0.00(-2.58%)
Jan 26, 2017	0.1691	0.1691	0.1590	0.1592	21,833	-0.02(-13.48%)
Jan 24, 2017		0.1840	0.1840	0.1840	0	+0.00(+0.55%)
Jan 23, 2017	0.1830	0.1830	0.1830	0.1830	500	+0.02(+12.27%)
Jan 20, 2017	0.1795	0.1795	0.1630	0.1630	36,500	-0.00(-2.74%)
Jan 19, 2017	0.1676	0.1676	0.1676	0.1676	1,000	+0.02(+10.99%)
Jan 18, 2017	0.1922	0.1922	0.1510	0.1510	10,333	-0.03(-14.83%)
Jan 17, 2017	0.1810	0.1810	0.1773	0.1773	5,555	-0.00(-0.51%)
Jan 13, 2017		0.1782	0.1782	0.1782	0	-0.01(-5.11%)
Jan 12, 2017	0.1864	0.1923	0.1864	0.1878	2,456	+0.00(+0.97%)
Jan 11, 2017	0.1860	0.1860	0.1860	0.1860	2,000	+0.04(+25.93%)
Jan 06, 2017		0.1477	0.1477	0.1477	0	-0.05(-25.93%)
Jan 04, 2017		0.1994	0.1994	0.1994	0	+0.02(+10.78%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 28, 2016	0.1749	0.1900	0.1749	0.1900	5,500	+0.00(+1.88%)
Dec 23, 2016		0.1865	0.1865	0.1865	0	+0.01(+7.87%)
Dec 22, 2016	0.1798	0.1903	0.1729	0.1729	25,556	-0.01(-2.81%)
Dec 16, 2016		0.1779	0.1779	0.1779	0	-0.00(-0.06%)
Dec 15, 2016	0.1880	0.1880	0.1780	0.1780	13,400	-0.02(-9.32%)
Dec 13, 2016		0.1963	0.1963	0.1963	0	-0.00(-1.75%)
Dec 12, 2016	0.2153	0.2190	0.1998	0.1998	57,450	-0.01(-4.27%)
Dec 09, 2016	0.2106	0.2106	0.2087	0.2087	1,700	-0.00(-1.09%)
Dec 08, 2016	0.2250	0.2288	0.2022	0.2110	13,000	+0.04(+23.39%)
Dec 07, 2016	0.1710	0.1710	0.1710	0.1710	4,600	-0.02(-11.40%)
Dec 06, 2016	0.1930	0.1930	0.1930	0.1930	250	-0.00(-0.52%)
Dec 02, 2016		0.1940	0.1940	0.1940	0	-0.00(-1.52%)
Nov 30, 2016		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Nov 29, 2016	0.1980	0.1980	0.1980	0.1980	4,000	+0.03(+15.38%)
Nov 25, 2016		0.1716	0.1716	0.1716	0	-0.02(-11.86%)
Nov 23, 2016		0.1947	0.1947	0.1947	0	-0.00(-0.31%)
Nov 22, 2016	0.1953	0.1953	0.1953	0.1953	500	-0.02(-7.22%)
Nov 21, 2016	0.2069	0.2105	0.2069	0.2105	5,000	+0.01(+7.67%)
Nov 15, 2016		0.1955	0.1955	0.1955	0	-0.01(-2.78%)
Nov 14, 2016	0.1849	0.2046	0.1849	0.2011	1,458	+0.00(+1.51%)
Nov 11, 2016	0.2332	0.2332	0.1981	0.1981	22,065	-0.01(-6.20%)
Nov 10, 2016	0.2400	0.2400	0.2112	0.2112	9,758	-0.01(-4.09%)
Nov 09, 2016	0.2117	0.2202	0.2117	0.2202	14,000	-0.02(-10.12%)
Nov 08, 2016	0.2575	0.2575	0.2410	0.2450	3,642	-0.01(-4.41%)
Nov 07, 2016	0.2785	0.2830	0.2563	0.2563	13,200	-0.01(-2.55%)
Nov 04, 2016	0.2327	0.2660	0.2327	0.2630	21,733	+0.06(+32.03%)
Nov 02, 2016		0.1992	0.1992	0.1992	0	+0.00(+0.00%)
Nov 01, 2016	0.1992	0.1992	0.1992	0.1992	2,000	-0.00(-0.40%)
Oct 31, 2016	0.2069	0.2069	0.2000	0.2000	1,766	+0.01(+4.17%)
Oct 28, 2016	0.1920	0.1920	0.1920	0.1920	3,666	-0.03(-12.73%)
Oct 26, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.69%)
Oct 25, 2016	0.2193	0.2193	0.2128	0.2185	6,500	-0.00(-1.89%)
Oct 24, 2016	0.2100	0.2227	0.2100	0.2227	1,500	-0.01(-2.32%)
Oct 20, 2016		0.2280	0.2280	0.2280	0	-0.01(-5.00%)
Oct 19, 2016	0.2719	0.2719	0.2400	0.2400	4,216	-0.05(-16.38%)
Oct 18, 2016	0.2924	0.2924	0.2870	0.2870	24,017	+0.03(+9.75%)
Oct 14, 2016		0.2615	0.2615	0.2615	0	+0.00(+0.58%)
Oct 13, 2016	0.2600	0.2600	0.2600	0.2600	1,700	-0.02(-7.34%)
Oct 12, 2016	0.2914	0.2914	0.2387	0.2806	140,800	-0.01(-3.74%)
Oct 11, 2016	0.2324	0.2915	0.2324	0.2915	46,000	+0.09(+47.97%)
Oct 07, 2016		0.1970	0.1970	0.1970	0	+0.04(+29.43%)
Oct 06, 2016	0.1350	0.1634	0.1350	0.1522	22,581	+0.03(+20.70%)
Oct 05, 2016	0.1202	0.1360	0.1202	0.1261	37,050	-0.00(-0.71%)
Oct 04, 2016	0.1120	0.1270	0.1119	0.1270	59,333	+0.04(+53.94%)
Oct 03, 2016	0.0825	0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 30, 2016	0.0825	0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 29, 2016	0.0825	0.0825	0.0825	0.0825	3,333	-0.02(-17.50%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+2.04%)
Sep 21, 2016		0.0980	0.0980	0.0980	0	+0.01(+5.72%)
Aug 31, 2016		0.0927	0.0927	0.0927	0	-0.00(-1.38%)
Aug 16, 2016		0.0940	0.0940	0.0940	0	-0.02(-18.90%)
Aug 05, 2016		0.1159	0.1159	0.1159	0	+0.04(+56.62%)
Jul 26, 2016		0.0740	0.0740	0.0740	0	-0.02(-23.24%)
Jul 11, 2016		0.0964	0.0964	0.0964	0	-0.00(-0.41%)
Jul 08, 2016	0.0968	0.0968	0.0968	0.0968	3,500	+0.02(+25.23%)
Jun 23, 2016		0.0773	0.0773	0.0773	0	-0.01(-10.84%)
Jun 16, 2016		0.0867	0.0867	0.0867	0	-0.01(-13.30%)
Jun 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
May 26, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.11%)
May 24, 2016		0.1018	0.1018	0.1018	0	+0.03(+35.73%)
May 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Apr 26, 2016		0.0810	0.0810	0.0810	0	-0.02(-18.67%)
Apr 13, 2016		0.0996	0.0996	0.0996	0	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.