Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.8181 | 0.8472 | 0.8181 | 0.8337 | 188,441 | +0.02(+2.25%) |
Mar 30, 2017 | 0.8181 | 0.8327 | 0.8090 | 0.8153 | 175,295 | -0.00(-0.34%) |
Mar 29, 2017 | 0.8254 | 0.8572 | 0.8181 | 0.8181 | 319,865 | -0.01(-1.78%) |
Mar 28, 2017 | 0.7781 | 0.8454 | 0.7750 | 0.8330 | 195,089 | +0.06(+7.81%) |
Mar 27, 2017 | 0.7727 | 0.7727 | 0.7376 | 0.7726 | 49,475 | +0.02(+2.39%) |
Mar 24, 2017 | 0.7563 | 0.7909 | 0.7545 | 0.7546 | 122,766 | -0.01(-1.18%) |
Mar 23, 2017 | 0.7281 | 0.7909 | 0.7278 | 0.7636 | 350,782 | +0.03(+3.45%) |
Mar 22, 2017 | 0.7818 | 0.8090 | 0.7272 | 0.7381 | 498,983 | -0.04(-5.58%) |
Mar 21, 2017 | 0.8000 | 0.8283 | 0.7736 | 0.7818 | 156,555 | -0.02(-3.01%) |
Mar 20, 2017 | 0.8636 | 0.8636 | 0.7983 | 0.8060 | 306,102 | -0.05(-6.27%) |
Mar 17, 2017 | 0.8818 | 0.8818 | 0.8081 | 0.8600 | 672,129 | +0.01(+1.72%) |
Mar 16, 2017 | 0.8454 | 0.8597 | 0.8454 | 0.8454 | 327,256 | +0.01(+1.08%) |
Mar 15, 2017 | 0.8363 | 0.8636 | 0.8363 | 0.8364 | 294,491 | -0.00(-0.31%) |
Mar 14, 2017 | 0.9454 | 0.9539 | 0.7983 | 0.8390 | 1,317,565 | -0.12(-12.10%) |
Mar 13, 2017 | 0.9818 | 0.9818 | 0.9454 | 0.9545 | 379,638 | -0.02(-1.87%) |
Mar 10, 2017 | 0.9454 | 1.009 | 0.9363 | 0.9727 | 465,407 | +0.02(+1.90%) |
Mar 09, 2017 | 0.9818 | 0.9909 | 0.9454 | 0.9545 | 672,864 | -0.01(-0.94%) |
Mar 08, 2017 | 0.9636 | 1.009 | 0.9545 | 0.9636 | 803,304 | -0.01(-0.93%) |
Mar 07, 2017 | 0.9636 | 0.9909 | 0.9363 | 0.9727 | 375,650 | +0.01(+0.94%) |
Mar 06, 2017 | 0.9999 | 0.9999 | 0.9545 | 0.9636 | 292,747 | -0.04(-3.64%) |
Mar 03, 2017 | 0.9999 | 1.027 | 0.9818 | 0.9999 | 422,751 | -0.02(-1.79%) |
Mar 02, 2017 | 0.9999 | 1.025 | 0.9909 | 1.018 | 215,507 | +0.01(+0.90%) |
Mar 01, 2017 | 1.018 | 1.036 | 1.009 | 1.009 | 248,279 | -0.01(-0.89%) |
Feb 28, 2017 | 1.027 | 1.036 | 1.002 | 1.018 | 119,351 | -0.01(-0.89%) |
Feb 27, 2017 | 0.9999 | 1.027 | 0.9999 | 1.027 | 118,042 | +0.03(+2.73%) |
Feb 24, 2017 | 1.009 | 1.036 | 0.9999 | 0.9999 | 249,552 | -0.01(-0.90%) |
Feb 23, 2017 | 1.054 | 1.054 | 1.009 | 1.009 | 255,151 | -0.04(-3.48%) |
Feb 22, 2017 | 1.036 | 1.054 | 1.026 | 1.045 | 233,033 | +0.01(+0.88%) |
Feb 21, 2017 | 1.036 | 1.073 | 1.018 | 1.036 | 320,128 | +0.01(+0.88%) |
Feb 17, 2017 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.054 | 1.064 | 1.014 | 1.027 | 256,144 | -0.03(-2.59%) |
Feb 15, 2017 | 1.064 | 1.082 | 1.045 | 1.054 | 195,936 | -0.03(-2.52%) |
Feb 14, 2017 | 1.073 | 1.091 | 1.054 | 1.082 | 167,044 | +0.02(+1.71%) |
Feb 13, 2017 | 1.054 | 1.064 | 1.027 | 1.064 | 131,799 | +0.01(+0.86%) |
Feb 10, 2017 | 1.054 | 1.091 | 1.038 | 1.054 | 344,882 | +0.02(+1.75%) |
Feb 09, 2017 | 1.018 | 1.082 | 1.018 | 1.036 | 520,001 | +0.04(+3.64%) |
Feb 08, 2017 | 1.045 | 1.045 | 0.9999 | 0.9999 | 480,635 | -0.01(-1.00%) |
Feb 07, 2017 | 1.045 | 1.073 | 1.009 | 1.010 | 481,298 | -0.04(-3.38%) |
Feb 06, 2017 | 1.064 | 1.091 | 1.045 | 1.045 | 426,386 | -0.03(-2.54%) |
Feb 03, 2017 | 1.073 | 1.118 | 1.018 | 1.073 | 757,395 | +0.01(+0.85%) |
Feb 02, 2017 | 1.100 | 1.108 | 1.055 | 1.064 | 245,041 | -0.03(-2.50%) |
Feb 01, 2017 | 1.066 | 1.091 | 1.045 | 1.091 | 435,814 | +0.03(+2.56%) |
Jan 31, 2017 | 1.064 | 1.091 | 1.045 | 1.064 | 329,065 | +0.00(+0.00%) |
Jan 30, 2017 | 1.073 | 1.109 | 1.054 | 1.064 | 774,126 | -0.05(-4.88%) |
Jan 27, 2017 | 1.164 | 1.200 | 1.073 | 1.118 | 676,516 | -0.06(-5.38%) |
Jan 26, 2017 | 1.091 | 1.282 | 1.091 | 1.182 | 2,394,579 | +0.14(+13.04%) |
Jan 25, 2017 | 0.9818 | 1.045 | 0.9818 | 1.045 | 1,305,445 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9818 | 1.009 | 0.9545 | 0.9818 | 832,485 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9636 | 0.9909 | 0.9545 | 0.9818 | 230,547 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9727 | 0.9909 | 0.9363 | 0.9818 | 313,988 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9909 | 0.9999 | 0.9363 | 0.9545 | 590,881 | -0.04(-3.67%) |
Jan 18, 2017 | 1.009 | 1.009 | 0.9590 | 0.9909 | 788,158 | -0.04(-3.54%) |
Jan 17, 2017 | 1.054 | 1.054 | 1.010 | 1.027 | 731,727 | -0.02(-1.74%) |
Jan 13, 2017 | 1.045 | 1.045 | 1.045 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.027 | 1.091 | 1.009 | 1.054 | 472,733 | +0.02(+1.75%) |
Jan 11, 2017 | 1.018 | 1.045 | 0.9727 | 1.036 | 973,548 | +0.02(+1.79%) |
Jan 10, 2017 | 1.054 | 1.054 | 0.9818 | 1.018 | 1,202,041 | -0.03(-2.61%) |
Jan 09, 2017 | 1.145 | 1.145 | 1.036 | 1.045 | 794,709 | -0.10(-8.73%) |
Jan 06, 2017 | 1.118 | 1.154 | 1.082 | 1.145 | 1,424,751 | +0.04(+3.28%) |
Jan 05, 2017 | 1.036 | 1.154 | 1.018 | 1.109 | 1,497,909 | +0.12(+11.93%) |
Jan 04, 2017 | 1.045 | 1.073 | 0.9909 | 0.9909 | 368,712 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9636 | 1.045 | 0.9636 | 1.018 | 449,087 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9454 | 0.9454 | 0.9454 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9909 | 1.018 | 0.9818 | 0.9818 | 279,772 | -0.01(-0.92%) |
Dec 28, 2016 | 1.027 | 1.045 | 0.9636 | 0.9909 | 355,210 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9999 | 1.045 | 0.9999 | 1.027 | 528,316 | +0.02(+1.80%) |
Dec 23, 2016 | 1.009 | 1.009 | 1.009 | 0 | -0.05(-4.31%) | |
Dec 22, 2016 | 1.091 | 1.091 | 1.009 | 1.054 | 562,967 | -0.01(-0.85%) |
Dec 21, 2016 | 1.100 | 1.136 | 1.036 | 1.064 | 587,146 | -0.02(-1.68%) |
Dec 20, 2016 | 1.164 | 1.218 | 1.018 | 1.082 | 1,583,622 | -0.06(-5.56%) |
Dec 19, 2016 | 1.091 | 1.300 | 1.091 | 1.145 | 1,978,896 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9818 | 1.127 | 0.9636 | 1.082 | 1,264,457 | +0.11(+11.22%) |
Dec 15, 2016 | 0.9636 | 0.9909 | 0.8998 | 0.9727 | 1,187,522 | +0.05(+4.90%) |
Dec 14, 2016 | 0.8636 | 0.9545 | 0.8545 | 0.9272 | 1,849,476 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8272 | 0.8417 | 0.7818 | 0.8054 | 472,102 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8363 | 0.8635 | 0.8000 | 0.8327 | 956,147 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7727 | 0.7908 | 0.7636 | 0.7819 | 200,250 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7636 | 0.7727 | 0.7272 | 0.7583 | 237,454 | +0.01(+1.99%) |
Dec 07, 2016 | 0.8000 | 0.8000 | 0.7363 | 0.7435 | 455,969 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8362 | 0.8545 | 0.7654 | 0.8069 | 338,069 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7454 | 0.8645 | 0.7454 | 0.8181 | 1,026,228 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7181 | 0.7448 | 0.6727 | 0.7320 | 205,948 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7272 | 0.7636 | 0.7182 | 0.7284 | 598,815 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6800 | 0.7344 | 0.6800 | 0.7009 | 348,177 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6636 | 0.6818 | 0.6454 | 0.6529 | 292,786 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7272 | 0.7272 | 0.6909 | 0.6909 | 124,000 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7082 | 0.7272 | 0.6775 | 0.6885 | 357,745 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7091 | 0.7091 | 0.7091 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6818 | 0.7077 | 0.6470 | 0.6667 | 192,518 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6527 | 0.6800 | 0.6501 | 0.6751 | 568,979 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6409 | 0.6636 | 0.6409 | 0.6454 | 171,901 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6537 | 0.6636 | 0.6409 | 0.6409 | 97,036 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6454 | 0.6727 | 0.6382 | 0.6502 | 51,335 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6627 | 0.6800 | 0.6363 | 0.6454 | 188,506 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6409 | 0.6688 | 0.6373 | 0.6470 | 126,333 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6409 | 0.6800 | 0.6363 | 0.6579 | 104,717 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6682 | 0.6800 | 0.6399 | 0.6490 | 245,862 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6909 | 0.8181 | 0.6727 | 0.6545 | 257,519 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6891 | 0.7000 | 0.6636 | 0.6963 | 127,868 | +0.03(+3.86%) |
Nov 07, 2016 | 0.7072 | 0.7254 | 0.6620 | 0.6704 | 145,443 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6818 | 0.7072 | 0.6818 | 0.6818 | 104,796 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6818 | 0.7027 | 0.6726 | 0.6820 | 198,370 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7200 | 0.7352 | 0.6983 | 0.6995 | 159,974 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7091 | 0.7363 | 0.7091 | 0.7227 | 82,690 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7272 | 0.7571 | 0.7120 | 0.7181 | 154,046 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7483 | 0.7736 | 0.7181 | 0.7272 | 120,357 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7522 | 0.7800 | 0.7211 | 0.7530 | 280,598 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7636 | 0.7636 | 0.7165 | 0.7165 | 2,772,798 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7574 | 0.7727 | 0.7368 | 0.7508 | 267,215 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7773 | 0.7890 | 0.7577 | 0.7577 | 237,966 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7963 | 0.8147 | 0.7561 | 0.7718 | 292,993 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7927 | 0.8190 | 0.7909 | 0.7975 | 91,255 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8181 | 0.8272 | 0.7836 | 0.7927 | 1,395,431 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8190 | 0.8388 | 0.7909 | 0.8064 | 380,512 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8636 | 0.8809 | 0.8181 | 0.8181 | 61,615 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8818 | 0.8818 | 0.8345 | 0.8536 | 61,261 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8254 | 0.8727 | 0.8227 | 0.8494 | 45,788 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8636 | 0.8636 | 0.8363 | 0.8363 | 52,367 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8727 | 0.8818 | 0.8390 | 0.8637 | 48,685 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8636 | 0.8981 | 0.8448 | 0.8515 | 40,486 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8841 | 0.9090 | 0.8431 | 0.8646 | 73,830 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8363 | 0.8818 | 0.8181 | 0.8818 | 264,170 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8554 | 0.8821 | 0.8554 | 0.8660 | 89,536 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8718 | 0.8727 | 0.8545 | 0.8660 | 123,008 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8454 | 0.8727 | 0.8363 | 0.8489 | 220,484 | +0.00(+0.50%) |
Sep 30, 2016 | 0.9090 | 0.9090 | 0.8001 | 0.8447 | 94,428 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8454 | 0.9000 | 0.8381 | 0.8631 | 196,304 | +0.01(+0.77%) |
Sep 28, 2016 | 0.8072 | 0.8636 | 0.7743 | 0.8565 | 294,681 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7922 | 0.8090 | 0.7777 | 0.7967 | 83,598 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8272 | 0.8272 | 0.7909 | 0.8127 | 39,346 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8727 | 0.8727 | 0.7841 | 0.8181 | 150,617 | -0.03(-3.59%) |
Sep 22, 2016 | 0.8000 | 0.8563 | 0.8000 | 0.8486 | 326,062 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7818 | 0.8181 | 0.7818 | 0.8181 | 149,833 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7818 | 0.8000 | 0.7726 | 0.7999 | 125,185 | +0.04(+4.75%) |
Sep 19, 2016 | 0.8000 | 0.8136 | 0.7498 | 0.7636 | 386,398 | -0.00(-0.41%) |
Sep 16, 2016 | 0.8090 | 0.8181 | 0.7363 | 0.7668 | 766,071 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8545 | 0.8681 | 0.7964 | 0.8090 | 605,247 | -0.05(-6.19%) |
Sep 14, 2016 | 0.9000 | 0.9090 | 0.8455 | 0.8624 | 243,658 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9272 | 0.9272 | 0.8913 | 0.9090 | 93,881 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9272 | 0.9363 | 0.9090 | 0.9272 | 140,302 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9272 | 0.9454 | 0.9272 | 0.9454 | 45,284 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9363 | 0.9545 | 0.9181 | 0.9363 | 117,377 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9545 | 0.9636 | 0.9181 | 0.9181 | 87,410 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9454 | 0.9636 | 0.9329 | 0.9363 | 130,981 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9272 | 0.9363 | 0.9363 | 0.9363 | 131,237 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9454 | 0.9454 | 0.8909 | 0.9181 | 248,676 | -0.05(-4.72%) |
Aug 31, 2016 | 0.9363 | 0.9636 | 0.9184 | 0.9636 | 75,364 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9363 | 0.9727 | 0.9272 | 0.9545 | 76,472 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9454 | 0.9636 | 0.9181 | 0.9363 | 191,127 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9454 | 0.9818 | 0.9430 | 0.9636 | 352,259 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9363 | 99,971 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9272 | 0.9363 | 0.9090 | 0.9363 | 297,151 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9454 | 0.9454 | 0.9166 | 0.9363 | 139,301 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9454 | 0.9454 | 0.9090 | 0.9272 | 91,558 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9272 | 0.9545 | 0.9272 | 0.9454 | 44,826 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9454 | 0.9545 | 0.9090 | 0.9272 | 189,835 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9454 | 98,744 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9090 | 0.9363 | 0.8829 | 0.9090 | 180,133 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8727 | 0.9272 | 0.8727 | 0.9090 | 199,149 | +0.02(+1.69%) |
Aug 12, 2016 | 0.8856 | 0.9000 | 0.8636 | 0.8940 | 312,466 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8669 | 0.8960 | 0.8550 | 0.8810 | 123,433 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8818 | 0.9090 | 0.8636 | 0.8638 | 81,927 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8727 | 0.9363 | 0.8637 | 0.8809 | 424,485 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8727 | 0.8909 | 0.8454 | 0.8561 | 197,415 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8636 | 0.8909 | 0.8363 | 0.8680 | 118,131 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8545 | 0.8727 | 0.8281 | 0.8689 | 228,241 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8636 | 0.8788 | 0.7818 | 0.8362 | 133,869 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7500 | 0.8545 | 0.7500 | 0.8534 | 304,401 | +0.14(+18.84%) |
Aug 01, 2016 | 0.7727 | 0.7736 | 0.7091 | 0.7181 | 395,418 | -0.06(-7.17%) |
Jul 29, 2016 | 0.8000 | 0.8272 | 0.7636 | 0.7736 | 265,286 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7909 | 0.8000 | 0.7545 | 0.7943 | 218,083 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8207 | 0.8572 | 0.7546 | 0.7770 | 440,196 | -0.05(-5.85%) |
Jul 26, 2016 | 0.9000 | 0.9000 | 0.8009 | 0.8252 | 1,006,874 | -0.06(-6.41%) |
Jul 25, 2016 | 0.9030 | 0.9181 | 0.8727 | 0.8818 | 90,437 | -0.05(-4.90%) |
Jul 22, 2016 | 0.9272 | 0.9272 | 0.9000 | 0.9272 | 67,410 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9181 | 0.9363 | 0.9181 | 0.9272 | 157,810 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9272 | 0.9454 | 0.8737 | 0.9181 | 200,536 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9272 | 0.9545 | 0.9181 | 0.9181 | 250,644 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9272 | 0.9727 | 0.9272 | 0.9727 | 60,304 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9545 | 0.9818 | 0.9363 | 0.9454 | 144,546 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9545 | 0.9818 | 0.9454 | 0.9545 | 78,458 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9999 | 1.009 | 0.9727 | 0.9727 | 175,318 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9909 | 0.9999 | 0.9545 | 0.9999 | 130,345 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 56,125 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9636 | 0.9818 | 0.9364 | 0.9545 | 84,075 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9909 | 0.9909 | 0.9330 | 0.9454 | 49,430 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9454 | 0.9818 | 0.9363 | 0.9727 | 79,561 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9636 | 0.9909 | 0.9274 | 0.9727 | 121,155 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9727 | 0.9999 | 0.9999 | 0.9999 | 270,945 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9454 | 0.9818 | 0.9025 | 0.9636 | 375,498 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9090 | 0.9454 | 0.8727 | 0.9363 | 214,458 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8818 | 0.9272 | 0.8654 | 0.8657 | 212,560 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9090 | 0.9272 | 0.8636 | 0.8654 | 88,563 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8909 | 0.9363 | 0.8500 | 0.9363 | 220,333 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9272 | 0.9454 | 0.9090 | 0.9272 | 177,016 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9181 | 0.9272 | 0.8909 | 0.9090 | 180,835 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9454 | 0.9454 | 0.8727 | 0.9272 | 158,907 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9363 | 0.9545 | 0.9090 | 0.9181 | 120,794 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9545 | 0.9545 | 0.8997 | 0.8997 | 195,861 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9363 | 0.9454 | 0.9000 | 0.9080 | 239,411 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9727 | 0.9727 | 0.9363 | 0.9363 | 187,899 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9727 | 0.9936 | 0.9727 | 0.9727 | 59,012 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9818 | 1.018 | 0.9636 | 0.9909 | 93,786 | +0.00(+0.00%) |
Jun 10, 2016 | 1.009 | 1.054 | 0.9818 | 0.9909 | 128,633 | -0.05(-4.39%) |
Jun 09, 2016 | 1.009 | 1.054 | 0.9999 | 1.036 | 189,616 | +0.01(+0.88%) |
Jun 08, 2016 | 1.009 | 1.054 | 1.009 | 1.027 | 122,644 | +0.04(+3.67%) |
Jun 07, 2016 | 1.036 | 1.054 | 0.9818 | 0.9909 | 137,036 | -0.05(-4.39%) |
Jun 06, 2016 | 1.009 | 1.036 | 0.9636 | 1.036 | 158,818 | +0.04(+3.64%) |
Jun 03, 2016 | 1.018 | 1.036 | 0.9363 | 0.9999 | 175,376 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9909 | 1.027 | 0.9727 | 1.018 | 142,813 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9727 | 1.018 | 0.9590 | 1.009 | 45,702 | +0.03(+2.78%) |
May 31, 2016 | 0.9636 | 1.018 | 0.9636 | 0.9818 | 161,528 | +0.02(+1.89%) |
May 27, 2016 | 0.9727 | 0.9636 | 0.9636 | 0.9636 | 44,112 | -0.01(-0.93%) |
May 26, 2016 | 1.027 | 1.027 | 0.9727 | 0.9727 | 62,614 | -0.03(-2.73%) |
May 25, 2016 | 0.9545 | 1.018 | 0.9545 | 0.9999 | 221,562 | +0.06(+6.80%) |
May 24, 2016 | 0.9545 | 0.9909 | 0.9181 | 0.9363 | 248,270 | -0.01(-0.96%) |
May 23, 2016 | 0.9545 | 0.9999 | 0.9181 | 0.9454 | 118,710 | -0.01(-0.95%) |
May 20, 2016 | 0.9757 | 0.9909 | 0.9545 | 0.9545 | 87,975 | -0.04(-3.67%) |
May 19, 2016 | 0.9727 | 0.9909 | 0.9545 | 0.9909 | 97,784 | +0.01(+0.93%) |
May 18, 2016 | 1.009 | 1.009 | 0.9635 | 0.9818 | 72,967 | +0.00(+0.00%) |
May 17, 2016 | 1.045 | 1.053 | 0.9818 | 0.9818 | 148,155 | -0.05(-4.43%) |
May 16, 2016 | 0.9909 | 1.054 | 0.9909 | 1.027 | 146,579 | +0.06(+6.60%) |
May 13, 2016 | 0.9999 | 1.018 | 0.9545 | 0.9636 | 257,057 | -0.05(-4.50%) |
May 12, 2016 | 1.036 | 1.064 | 1.009 | 1.009 | 75,376 | -0.01(-0.89%) |
May 11, 2016 | 0.9999 | 1.064 | 0.9999 | 1.018 | 187,125 | +0.02(+1.82%) |
May 10, 2016 | 1.027 | 1.036 | 0.9636 | 0.9999 | 124,680 | +0.01(+0.92%) |
May 09, 2016 | 1.036 | 1.045 | 0.9636 | 0.9909 | 149,674 | -0.05(-4.39%) |
May 06, 2016 | 1.064 | 1.100 | 1.036 | 1.036 | 140,893 | -0.08(-7.32%) |
May 05, 2016 | 1.173 | 1.173 | 1.118 | 1.118 | 159,636 | +0.01(+0.82%) |
May 04, 2016 | 1.064 | 1.145 | 1.054 | 1.109 | 200,990 | +0.06(+6.09%) |
May 03, 2016 | 1.118 | 1.128 | 1.027 | 1.045 | 178,374 | -0.08(-7.26%) |
May 02, 2016 | 1.118 | 1.182 | 1.073 | 1.127 | 489,200 | +0.01(+0.81%) |
Apr 29, 2016 | 1.154 | 1.164 | 1.100 | 1.118 | 323,577 | -0.03(-2.38%) |
Apr 28, 2016 | 1.118 | 1.164 | 1.118 | 1.145 | 198,018 | +0.01(+0.80%) |
Apr 27, 2016 | 1.054 | 1.136 | 1.054 | 1.136 | 441,321 | +0.11(+10.62%) |
Apr 26, 2016 | 1.073 | 1.073 | 1.027 | 1.027 | 135,144 | -0.05(-5.04%) |
Apr 25, 2016 | 1.082 | 1.091 | 1.027 | 1.082 | 277,400 | +0.00(+0.00%) |
Apr 22, 2016 | 1.036 | 1.091 | 0.9999 | 1.082 | 535,087 | +0.05(+4.39%) |
Apr 21, 2016 | 0.9818 | 1.064 | 0.9545 | 1.036 | 307,666 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9909 | 0.9999 | 0.9636 | 0.9636 | 224,539 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9090 | 0.9999 | 0.9090 | 0.9999 | 236,098 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8636 | 0.9545 | 0.8454 | 0.9090 | 1,204,704 | -0.02(-1.96%) |
Apr 15, 2016 | 0.9000 | 0.9545 | 0.9000 | 0.9272 | 238,683 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9818 | 1.018 | 0.9272 | 0.9636 | 320,875 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9727 | 1.045 | 0.9665 | 1.009 | 408,754 | -0.02(-1.77%) |
Apr 12, 2016 | 0.9081 | 1.027 | 0.8909 | 1.027 | 467,018 | +0.15(+16.50%) |
Apr 11, 2016 | 0.8636 | 0.8927 | 0.8363 | 0.8818 | 245,798 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8363 | 0.8667 | 0.8284 | 0.8363 | 418,282 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7818 | 0.8229 | 0.7807 | 0.8090 | 241,605 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7454 | 0.7909 | 0.7369 | 0.7818 | 301,525 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7636 | 0.8090 | 0.6923 | 0.6923 | 407,351 | -0.08(-10.40%) |
Apr 04, 2016 | 0.8000 | 0.8545 | 0.7609 | 0.7727 | 194,138 | -0.01(-1.16%) |