Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.410 | 2.420 | 2.380 | 2.400 | 24,455 | -0.02(-0.83%) |
Apr 27, 2017 | 2.345 | 2.420 | 2.340 | 2.420 | 3,216 | +0.05(+2.11%) |
Apr 26, 2017 | 2.350 | 2.380 | 2.330 | 2.370 | 125,828 | +0.02(+0.85%) |
Apr 25, 2017 | 2.310 | 2.370 | 2.210 | 2.350 | 75,764 | -0.02(-1.00%) |
Apr 24, 2017 | 2.360 | 2.440 | 2.311 | 2.374 | 42,204 | +0.03(+1.44%) |
Apr 21, 2017 | 2.380 | 2.380 | 2.210 | 2.340 | 31,829 | -0.06(-2.50%) |
Apr 20, 2017 | 2.400 | 2.400 | 2.230 | 2.400 | 19,713 | +0.14(+6.19%) |
Apr 19, 2017 | 2.210 | 2.290 | 2.170 | 2.260 | 15,626 | +0.06(+2.73%) |
Apr 18, 2017 | 2.403 | 2.466 | 2.200 | 2.200 | 18,793 | -0.18(-7.52%) |
Apr 17, 2017 | 2.370 | 2.420 | 2.340 | 2.379 | 30,718 | +0.04(+1.67%) |
Apr 13, 2017 | 2.220 | 2.410 | 2.220 | 2.340 | 51,957 | -0.05(-2.09%) |
Apr 12, 2017 | 2.230 | 2.430 | 2.180 | 2.390 | 34,065 | +0.17(+7.66%) |
Apr 11, 2017 | 2.220 | 2.300 | 2.220 | 2.220 | 7,461 | +0.07(+3.26%) |
Apr 10, 2017 | 2.210 | 2.230 | 2.100 | 2.150 | 9,838 | -0.02(-0.89%) |
Apr 07, 2017 | 2.110 | 2.169 | 2.100 | 2.169 | 4,895 | +0.07(+3.30%) |
Apr 06, 2017 | 2.300 | 2.300 | 1.908 | 2.100 | 42,525 | -0.24(-10.11%) |
Apr 05, 2017 | 2.210 | 2.440 | 2.180 | 2.336 | 87,373 | +0.11(+5.12%) |
Apr 04, 2017 | 2.200 | 2.222 | 2.190 | 2.222 | 983 | +0.02(+1.02%) |
Apr 03, 2017 | 2.300 | 2.300 | 2.180 | 2.200 | 9,085 | -0.18(-7.64%) |
Mar 31, 2017 | 2.310 | 2.382 | 2.310 | 2.382 | 1,339 | +0.04(+1.79%) |
Mar 30, 2017 | 2.340 | 2.340 | 2.340 | 2.340 | 5,347 | -0.00(-0.15%) |
Mar 29, 2017 | 2.310 | 2.344 | 2.310 | 2.344 | 1,735 | -0.09(-3.56%) |
Mar 28, 2017 | 2.300 | 2.440 | 2.230 | 2.430 | 11,562 | +0.04(+1.67%) |
Mar 27, 2017 | 2.290 | 2.390 | 2.200 | 2.390 | 16,816 | +0.02(+0.84%) |
Mar 24, 2017 | 2.570 | 2.570 | 2.280 | 2.370 | 16,163 | -0.01(-0.42%) |
Mar 23, 2017 | 2.360 | 2.385 | 2.330 | 2.380 | 29,530 | -0.02(-0.83%) |
Mar 22, 2017 | 2.720 | 2.830 | 2.120 | 2.400 | 88,444 | -0.40(-14.29%) |
Mar 21, 2017 | 2.754 | 2.900 | 2.700 | 2.800 | 53,732 | -0.11(-3.78%) |
Mar 20, 2017 | 2.640 | 2.910 | 2.580 | 2.910 | 51,797 | +0.22(+8.18%) |
Mar 17, 2017 | 2.750 | 2.890 | 2.650 | 2.690 | 91,634 | -0.18(-6.27%) |
Mar 16, 2017 | 2.880 | 2.980 | 2.710 | 2.870 | 96,699 | -0.05(-1.71%) |
Mar 15, 2017 | 2.950 | 2.990 | 2.900 | 2.920 | 20,809 | -0.09(-2.99%) |
Mar 14, 2017 | 2.900 | 3.338 | 2.860 | 3.010 | 36,680 | +0.17(+5.99%) |
Mar 13, 2017 | 2.820 | 2.920 | 2.820 | 2.840 | 19,791 | +0.02(+0.71%) |
Mar 10, 2017 | 2.840 | 2.890 | 2.820 | 2.820 | 10,399 | -0.02(-0.54%) |
Mar 09, 2017 | 2.835 | 2.835 | 2.835 | 2.835 | 395 | -0.10(-3.56%) |
Mar 08, 2017 | 2.840 | 2.980 | 2.740 | 2.940 | 76,356 | +0.10(+3.52%) |
Mar 07, 2017 | 2.900 | 2.920 | 2.720 | 2.840 | 29,712 | -0.06(-2.07%) |
Mar 06, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 592 | +0.03(+1.05%) |
Mar 03, 2017 | 2.820 | 2.900 | 2.820 | 2.870 | 1,003 | -0.05(-1.85%) |
Mar 02, 2017 | 2.780 | 2.924 | 2.780 | 2.924 | 463 | +0.07(+2.60%) |
Mar 01, 2017 | 2.850 | 2.850 | 2.850 | 2.850 | 264 | +0.07(+2.52%) |
Feb 28, 2017 | 2.842 | 2.900 | 2.780 | 2.780 | 706 | +0.00(+0.00%) |
Feb 27, 2017 | 2.890 | 2.897 | 2.780 | 2.780 | 2,015 | -0.10(-3.47%) |
Feb 24, 2017 | 3.100 | 3.370 | 2.880 | 2.880 | 39,457 | -0.22(-7.10%) |
Feb 23, 2017 | 2.900 | 3.140 | 2.900 | 3.100 | 14,223 | +0.17(+5.80%) |
Feb 22, 2017 | 2.810 | 2.940 | 2.670 | 2.930 | 3,515 | -0.01(-0.34%) |
Feb 21, 2017 | 2.720 | 2.940 | 2.630 | 2.940 | 9,452 | +0.04(+1.38%) |
Feb 17, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.08(+2.83%) | |
Feb 16, 2017 | 2.830 | 2.830 | 2.820 | 2.820 | 2,654 | -0.09(-3.09%) |
Feb 15, 2017 | 2.900 | 2.910 | 2.897 | 2.910 | 3,105 | +0.05(+1.61%) |
Feb 14, 2017 | 2.910 | 2.916 | 2.864 | 2.864 | 6,065 | -0.04(-1.24%) |
Feb 13, 2017 | 2.909 | 2.910 | 2.875 | 2.900 | 6,093 | +0.04(+1.40%) |
Feb 10, 2017 | 2.840 | 2.860 | 2.840 | 2.860 | 1,312 | +0.02(+0.70%) |
Feb 09, 2017 | 2.820 | 2.939 | 2.820 | 2.840 | 2,128 | -0.01(-0.35%) |
Feb 08, 2017 | 2.840 | 2.850 | 2.840 | 2.850 | 6,891 | +0.00(+0.00%) |
Feb 07, 2017 | 2.820 | 2.851 | 2.820 | 2.850 | 5,716 | +0.02(+0.71%) |
Feb 06, 2017 | 2.820 | 2.862 | 2.820 | 2.830 | 6,678 | -0.02(-0.71%) |
Feb 03, 2017 | 2.920 | 2.930 | 2.650 | 2.850 | 32,659 | -0.11(-3.72%) |
Feb 02, 2017 | 2.630 | 2.960 | 2.630 | 2.960 | 26,982 | +0.28(+10.45%) |
Feb 01, 2017 | 2.810 | 2.810 | 2.570 | 2.680 | 25,653 | -0.13(-4.63%) |
Jan 31, 2017 | 2.870 | 2.930 | 2.810 | 2.810 | 25,431 | -0.11(-3.77%) |
Jan 30, 2017 | 2.960 | 2.980 | 2.920 | 2.920 | 1,313 | -0.08(-2.67%) |
Jan 27, 2017 | 2.930 | 3.000 | 2.900 | 3.000 | 7,384 | -0.03(-0.99%) |
Jan 26, 2017 | 2.960 | 3.030 | 2.910 | 3.030 | 1,446 | +0.10(+3.41%) |
Jan 25, 2017 | 2.880 | 2.990 | 2.880 | 2.930 | 3,132 | -0.07(-2.33%) |
Jan 24, 2017 | 3.000 | 3.020 | 2.940 | 3.000 | 10,343 | +0.00(+0.00%) |
Jan 23, 2017 | 3.010 | 3.030 | 2.970 | 3.000 | 14,747 | -0.03(-0.99%) |
Jan 20, 2017 | 3.070 | 3.090 | 2.940 | 3.030 | 26,407 | -0.12(-3.81%) |
Jan 19, 2017 | 2.730 | 3.150 | 2.730 | 3.150 | 15,072 | +0.39(+14.13%) |
Jan 18, 2017 | 2.730 | 2.810 | 2.660 | 2.760 | 20,021 | -0.07(-2.47%) |
Jan 17, 2017 | 2.900 | 2.900 | 2.680 | 2.830 | 5,503 | +0.05(+1.80%) |
Jan 13, 2017 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) | |
Jan 12, 2017 | 2.800 | 2.800 | 2.670 | 2.750 | 2,768 | -0.09(-3.17%) |
Jan 11, 2017 | 2.800 | 2.850 | 2.770 | 2.840 | 3,933 | +0.04(+1.43%) |
Jan 10, 2017 | 3.000 | 3.100 | 2.770 | 2.800 | 41,408 | -0.18(-6.04%) |
Jan 09, 2017 | 2.710 | 2.980 | 2.560 | 2.980 | 25,580 | +0.24(+8.76%) |
Jan 06, 2017 | 2.710 | 2.740 | 2.689 | 2.740 | 9,489 | -0.01(-0.36%) |
Jan 05, 2017 | 2.860 | 2.860 | 2.720 | 2.750 | 6,997 | -0.06(-2.14%) |
Jan 04, 2017 | 2.830 | 2.830 | 2.800 | 2.810 | 10,198 | +0.01(+0.36%) |
Jan 03, 2017 | 2.771 | 2.950 | 2.771 | 2.800 | 25,102 | -0.15(-5.08%) |
Dec 30, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.20(-6.35%) | |
Dec 29, 2016 | 2.730 | 3.150 | 2.650 | 3.150 | 23,953 | +0.40(+14.53%) |
Dec 28, 2016 | 2.664 | 2.770 | 2.664 | 2.750 | 13,507 | -0.02(-0.69%) |
Dec 27, 2016 | 2.750 | 2.769 | 2.650 | 2.769 | 10,801 | +0.07(+2.57%) |
Dec 23, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
Dec 22, 2016 | 2.800 | 2.800 | 2.660 | 2.660 | 2,156 | -0.13(-4.66%) |
Dec 21, 2016 | 2.770 | 2.800 | 2.766 | 2.790 | 6,199 | +0.03(+1.09%) |
Dec 20, 2016 | 3.020 | 3.105 | 2.710 | 2.760 | 14,675 | -0.37(-11.82%) |
Dec 19, 2016 | 3.020 | 3.184 | 2.980 | 3.130 | 4,260 | +0.11(+3.64%) |
Dec 16, 2016 | 3.080 | 3.240 | 2.970 | 3.020 | 14,285 | +0.07(+2.37%) |
Dec 15, 2016 | 2.810 | 3.010 | 2.790 | 2.950 | 18,412 | +0.19(+6.88%) |
Dec 14, 2016 | 2.760 | 2.836 | 2.650 | 2.760 | 26,640 | -0.07(-2.53%) |
Dec 13, 2016 | 2.900 | 2.917 | 2.832 | 2.832 | 1,698 | -0.04(-1.34%) |
Dec 12, 2016 | 3.100 | 3.109 | 2.870 | 2.870 | 6,290 | -0.21(-6.82%) |
Dec 09, 2016 | 3.140 | 3.140 | 3.080 | 3.080 | 9,304 | -0.07(-2.22%) |
Dec 08, 2016 | 2.910 | 3.240 | 2.860 | 3.150 | 48,023 | +0.29(+10.14%) |
Dec 07, 2016 | 2.850 | 2.908 | 2.850 | 2.860 | 1,969 | -0.03(-0.92%) |
Dec 06, 2016 | 2.750 | 3.035 | 2.713 | 2.887 | 12,002 | +0.24(+8.93%) |
Dec 05, 2016 | 3.010 | 3.010 | 2.600 | 2.650 | 21,680 | -0.38(-12.54%) |
Dec 02, 2016 | 3.230 | 3.230 | 3.030 | 3.030 | 7,648 | -0.19(-5.82%) |
Dec 01, 2016 | 3.070 | 3.370 | 3.025 | 3.217 | 34,632 | +0.15(+4.81%) |
Nov 30, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 730 | +0.02(+0.63%) |
Nov 29, 2016 | 3.059 | 3.070 | 3.050 | 3.051 | 1,942 | +0.08(+2.60%) |
Nov 28, 2016 | 2.960 | 3.200 | 2.950 | 2.974 | 15,924 | -0.01(-0.22%) |
Nov 25, 2016 | 2.820 | 3.073 | 2.625 | 2.980 | 31,763 | +0.33(+12.45%) |
Nov 23, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.18(+7.40%) | |
Nov 22, 2016 | 2.424 | 2.467 | 2.424 | 2.467 | 1,900 | -0.13(-5.10%) |
Nov 21, 2016 | 2.610 | 2.620 | 2.543 | 2.600 | 3,150 | +0.04(+1.49%) |
Nov 18, 2016 | 2.620 | 2.630 | 2.562 | 2.562 | 2,138 | -0.04(-1.47%) |
Nov 17, 2016 | 2.700 | 2.700 | 2.600 | 2.600 | 4,224 | -0.03(-1.14%) |
Nov 16, 2016 | 2.800 | 2.990 | 2.620 | 2.630 | 16,242 | +0.20(+8.23%) |
Nov 15, 2016 | 2.560 | 2.560 | 2.400 | 2.430 | 21,308 | -0.37(-13.21%) |
Nov 14, 2016 | 3.120 | 3.170 | 2.800 | 2.800 | 19,441 | -0.26(-8.50%) |
Nov 11, 2016 | 2.810 | 3.390 | 2.810 | 3.060 | 47,777 | +0.66(+27.51%) |
Nov 10, 2016 | 2.443 | 2.443 | 2.350 | 2.400 | 3,612 | -0.00(-0.00%) |
Nov 08, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.03(-1.23%) | |
Nov 07, 2016 | 2.430 | 2.430 | 2.430 | 2.430 | 387 | +0.06(+2.53%) |
Nov 03, 2016 | 2.370 | 77 | -0.17(-6.69%) | |||
Nov 02, 2016 | 2.610 | 2.675 | 2.520 | 2.540 | 8,781 | -0.07(-2.68%) |
Nov 01, 2016 | 2.650 | 2.690 | 2.610 | 2.610 | 4,832 | +0.00(+0.19%) |
Oct 31, 2016 | 2.650 | 2.650 | 2.605 | 2.605 | 2,139 | -0.19(-6.63%) |
Oct 27, 2016 | 2.790 | 100 | -0.06(-2.12%) | |||
Oct 26, 2016 | 2.810 | 2.850 | 2.810 | 2.850 | 264 | +0.05(+1.80%) |
Oct 24, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 12 | +0.00(+0.00%) |
Oct 20, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 50 | +0.04(+1.45%) |
Oct 19, 2016 | 2.910 | 2.910 | 2.760 | 2.760 | 3,495 | -0.14(-4.83%) |
Oct 17, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 1 | +0.00(+0.00%) |
Oct 14, 2016 | 2.900 | 2.904 | 2.900 | 2.900 | 771 | +0.04(+1.40%) |
Oct 12, 2016 | 2.940 | 2.940 | 2.860 | 2.860 | 74 | -0.09(-3.05%) |
Oct 11, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 410 | +0.00(+0.00%) |
Oct 10, 2016 | 2.953 | 2.953 | 2.950 | 2.950 | 1,306 | -0.02(-0.67%) |
Oct 06, 2016 | 2.970 | 2.970 | 2.970 | 2.970 | 71 | +0.00(+0.00%) |
Oct 05, 2016 | 2.960 | 2.970 | 2.960 | 2.970 | 1,358 | -0.05(-1.66%) |
Oct 04, 2016 | 2.950 | 3.020 | 2.950 | 3.020 | 1,940 | +0.07(+2.37%) |
Oct 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 94 | +0.00(+0.00%) |
Sep 30, 2016 | 2.846 | 3.050 | 2.840 | 2.950 | 11,956 | +0.19(+6.89%) |
Sep 29, 2016 | 2.750 | 2.770 | 2.750 | 2.760 | 1,173 | -0.09(-3.16%) |
Sep 28, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 239 | +0.05(+1.78%) |
Sep 27, 2016 | 2.845 | 2.845 | 2.800 | 2.800 | 2,282 | +0.00(+0.00%) |
Sep 26, 2016 | 2.946 | 2.948 | 2.800 | 2.800 | 2,610 | -0.13(-4.52%) |
Sep 23, 2016 | 2.933 | 2.933 | 2.933 | 2.933 | 701 | -0.15(-4.75%) |
Sep 22, 2016 | 2.950 | 3.220 | 2.950 | 3.079 | 3,354 | +0.18(+6.31%) |
Sep 21, 2016 | 2.870 | 2.940 | 2.870 | 2.896 | 4,662 | +0.03(+0.91%) |
Sep 20, 2016 | 2.860 | 2.920 | 2.860 | 2.870 | 4,686 | +0.05(+1.77%) |
Sep 19, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 872 | -0.10(-3.42%) |
Sep 16, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 385 | -0.08(-2.67%) |
Sep 15, 2016 | 2.920 | 3.000 | 2.920 | 3.000 | 790 | +0.00(+0.13%) |
Sep 13, 2016 | 3.100 | 3.170 | 2.930 | 2.996 | 11 | -0.04(-1.44%) |
Sep 12, 2016 | 3.030 | 3.050 | 3.030 | 3.040 | 907 | +0.02(+0.66%) |
Sep 09, 2016 | 3.040 | 3.040 | 2.960 | 3.020 | 5,157 | +0.00(+0.00%) |
Sep 08, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 128 | -0.13(-4.13%) |
Sep 07, 2016 | 2.980 | 3.250 | 2.980 | 3.150 | 8,818 | -0.01(-0.32%) |
Sep 06, 2016 | 3.100 | 3.200 | 2.980 | 3.160 | 4,747 | +0.20(+6.76%) |
Sep 02, 2016 | 2.750 | 2.960 | 2.960 | 2.960 | 10,700 | -0.14(-4.52%) |
Aug 31, 2016 | 3.000 | 3.100 | 2.830 | 3.100 | 18 | +0.21(+7.27%) |
Aug 30, 2016 | 3.169 | 3.169 | 2.890 | 2.890 | 560 | -0.34(-10.53%) |
Aug 29, 2016 | 3.236 | 3.237 | 3.230 | 3.230 | 2,475 | -0.01(-0.31%) |
Aug 26, 2016 | 3.240 | 3.350 | 3.240 | 3.240 | 9,403 | +0.01(+0.31%) |
Aug 25, 2016 | 3.410 | 3.410 | 3.228 | 3.230 | 5,054 | -0.18(-5.28%) |
Aug 24, 2016 | 3.100 | 3.410 | 2.975 | 3.410 | 18,636 | +0.34(+11.07%) |
Aug 23, 2016 | 2.963 | 3.090 | 2.900 | 3.070 | 2,804 | +0.08(+2.79%) |
Aug 22, 2016 | 2.974 | 3.025 | 2.900 | 2.987 | 4,080 | +0.04(+1.51%) |
Aug 19, 2016 | 2.942 | 2.942 | 2.942 | 2.942 | 162 | -0.14(-4.48%) |
Aug 18, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 1,086 | +0.03(+0.97%) |
Aug 17, 2016 | 3.020 | 3.050 | 3.020 | 3.050 | 1,867 | +0.12(+4.18%) |
Aug 16, 2016 | 2.928 | 2.928 | 2.928 | 2.928 | 251 | +0.03(+0.97%) |
Aug 15, 2016 | 2.914 | 2.914 | 2.890 | 2.900 | 1,457 | +0.01(+0.34%) |
Aug 12, 2016 | 2.951 | 2.951 | 2.890 | 2.890 | 1,073 | -0.18(-5.86%) |
Aug 11, 2016 | 3.080 | 3.150 | 3.000 | 3.070 | 14,544 | +0.01(+0.33%) |
Aug 10, 2016 | 3.090 | 3.090 | 3.024 | 3.060 | 3,801 | -0.04(-1.29%) |
Aug 09, 2016 | 3.110 | 3.120 | 2.989 | 3.100 | 8,582 | +0.13(+4.38%) |
Aug 08, 2016 | 2.670 | 3.300 | 2.670 | 2.970 | 38,299 | +0.45(+17.86%) |
Aug 05, 2016 | 2.500 | 2.540 | 2.500 | 2.520 | 12,090 | +0.02(+0.80%) |
Aug 04, 2016 | 2.240 | 2.500 | 2.240 | 2.500 | 9,934 | +0.26(+11.61%) |
Aug 03, 2016 | 2.280 | 2.280 | 2.194 | 2.240 | 2,520 | -0.06(-2.61%) |
Aug 01, 2016 | 2.230 | 2.300 | 2.220 | 2.300 | 35 | +0.01(+0.63%) |
Jul 28, 2016 | 2.250 | 2.290 | 2.250 | 2.285 | 1 | -0.03(-1.49%) |
Jul 25, 2016 | 2.350 | 2.350 | 2.320 | 2.320 | 104 | +0.06(+2.65%) |
Jul 22, 2016 | 2.350 | 2.350 | 2.254 | 2.260 | 500 | -0.09(-3.99%) |
Jul 21, 2016 | 2.354 | 2.354 | 2.354 | 2.354 | 389 | +0.01(+0.47%) |
Jul 20, 2016 | 2.343 | 2.343 | 2.343 | 2.343 | 576 | -0.11(-4.38%) |
Jul 18, 2016 | 2.550 | 2.550 | 2.450 | 2.450 | 8,219 | -0.10(-3.92%) |
Jul 15, 2016 | 2.593 | 2.593 | 2.550 | 2.550 | 2,883 | -0.16(-5.90%) |
Jul 14, 2016 | 2.710 | 2.720 | 2.620 | 2.710 | 6,229 | -0.02(-0.66%) |
Jul 13, 2016 | 2.750 | 2.760 | 2.710 | 2.728 | 11,249 | -0.07(-2.40%) |
Jul 12, 2016 | 2.540 | 2.850 | 2.468 | 2.795 | 23,503 | +0.26(+10.06%) |
Jul 07, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 1 | +0.05(+1.99%) |
Jul 06, 2016 | 2.460 | 2.490 | 2.460 | 2.490 | 1,290 | +0.08(+3.11%) |
Jul 05, 2016 | 2.370 | 2.440 | 2.370 | 2.415 | 4,682 | +0.08(+3.50%) |
Jul 01, 2016 | 2.400 | 2.333 | 2.333 | 2.333 | 1,900 | +0.00(+0.15%) |
Jun 30, 2016 | 2.290 | 2.400 | 2.290 | 2.330 | 13,155 | +0.08(+3.33%) |
Jun 29, 2016 | 2.107 | 2.280 | 2.060 | 2.255 | 9,283 | +0.12(+5.68%) |
Jun 27, 2016 | 2.140 | 2.134 | 2.134 | 2.134 | 8,300 | -0.04(-1.67%) |
Jun 24, 2016 | 2.150 | 2.170 | 2.150 | 2.170 | 3,023 | +0.07(+3.33%) |
Jun 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 301 | +0.00(+0.00%) |
Jun 17, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 80 | -0.00(-0.02%) |
Jun 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.02%) |
Jun 10, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 51 | +0.00(+0.00%) |
Jun 09, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 350 | +0.00(+0.00%) |
Jun 08, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.01(-0.47%) |
Jun 07, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 409 | -0.06(-2.76%) |
Jun 06, 2016 | 2.070 | 2.170 | 2.070 | 2.170 | 13,381 | +0.07(+3.33%) |
Jun 03, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,130 | +0.00(+0.00%) |
Jun 02, 2016 | 2.111 | 2.120 | 2.100 | 2.100 | 4,858 | -0.00(-0.08%) |
Jun 01, 2016 | 2.110 | 2.120 | 2.102 | 2.102 | 1,132 | +0.00(+0.08%) |
May 31, 2016 | 2.101 | 2.110 | 2.100 | 2.100 | 4,406 | +0.09(+4.48%) |
May 27, 2016 | 2.070 | 2.010 | 2.010 | 2.010 | 13,200 | -0.04(-2.05%) |
May 26, 2016 | 2.100 | 2.110 | 2.052 | 2.052 | 2,333 | -0.02(-0.87%) |
May 25, 2016 | 2.000 | 2.070 | 2.000 | 2.070 | 1,619 | +0.04(+1.97%) |
May 24, 2016 | 2.120 | 2.120 | 2.030 | 2.030 | 2,464 | -0.07(-3.33%) |
May 23, 2016 | 2.092 | 2.101 | 2.090 | 2.100 | 1,446 | +0.09(+4.48%) |
May 20, 2016 | 1.950 | 2.090 | 1.950 | 2.010 | 2,173 | +0.05(+2.55%) |
May 19, 2016 | 2.020 | 2.020 | 1.960 | 1.960 | 5,123 | -0.05(-2.52%) |
May 18, 2016 | 2.010 | 2.020 | 2.010 | 2.011 | 2,800 | +0.06(+3.11%) |
May 17, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 6,337 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 148 | -0.00(-0.01%) |
May 13, 2016 | 1.980 | 1.980 | 1.950 | 1.950 | 1,570 | -0.07(-3.65%) |
May 11, 2016 | 2.020 | 2.020 | 2.020 | 2.024 | 57 | +0.01(+0.69%) |
May 10, 2016 | 1.994 | 2.051 | 1.994 | 2.010 | 5,488 | +0.05(+2.55%) |
May 09, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 151 | +0.01(+0.51%) |
May 06, 2016 | 1.970 | 1.970 | 1.930 | 1.950 | 2,714 | +0.02(+1.04%) |
May 05, 2016 | 1.976 | 1.976 | 1.930 | 1.930 | 200 | +0.01(+0.52%) |
May 03, 2016 | 2.020 | 1.920 | 1.920 | 1.920 | 900 | -0.04(-2.03%) |