Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.22	34.27	33.47	33.47	58,076	-0.43(-1.27%)
Apr 27, 2017	34.38	34.50	33.19	33.90	57,947	-0.98(-2.82%)
Apr 26, 2017	34.49	35.39	34.49	34.88	35,561	+0.16(+0.46%)
Apr 25, 2017	34.45	34.74	34.25	34.72	91,811	+0.47(+1.38%)
Apr 24, 2017	34.61	34.64	34.24	34.25	33,399	+0.01(+0.03%)
Apr 21, 2017	34.52	34.52	33.98	34.24	52,939	-0.53(-1.51%)
Apr 20, 2017	34.87	35.08	34.75	34.77	32,999	+0.04(+0.10%)
Apr 19, 2017	35.77	35.77	34.64	34.74	22,431	-0.89(-2.49%)
Apr 18, 2017	35.53	35.97	35.44	35.62	16,447	-0.19(-0.54%)
Apr 17, 2017	35.81	35.91	35.57	35.81	22,281	+0.04(+0.10%)
Apr 13, 2017	36.69	36.69	35.71	35.78	32,016	-0.96(-2.60%)
Apr 12, 2017	37.39	37.68	36.64	36.74	13,277	-0.74(-1.97%)
Apr 11, 2017	37.46	37.50	36.90	37.47	18,920	-0.04(-0.12%)
Apr 10, 2017	37.12	37.62	37.06	37.52	19,960	+0.61(+1.64%)
Apr 07, 2017	37.33	37.33	36.91	36.91	18,666	-0.32(-0.87%)
Apr 06, 2017	36.89	37.25	36.86	37.24	23,917	+0.55(+1.51%)
Apr 05, 2017	37.27	37.82	36.58	36.68	107,739	-0.10(-0.26%)
Apr 04, 2017	36.63	36.79	36.37	36.78	14,996	+0.24(+0.65%)
Apr 03, 2017	37.04	37.21	36.31	36.54	73,642	-0.40(-1.09%)
Mar 31, 2017	36.57	37.04	36.57	36.95	21,917	+0.33(+0.91%)
Mar 30, 2017	36.96	37.08	36.58	36.61	45,554	-0.13(-0.36%)
Mar 29, 2017	35.97	36.80	35.95	36.75	19,216	+0.71(+1.97%)
Mar 28, 2017	35.31	36.10	35.19	36.03	30,409	+0.85(+2.42%)
Mar 27, 2017	35.17	35.26	34.87	35.18	32,347	-0.30(-0.84%)
Mar 24, 2017	35.72	36.00	35.41	35.48	34,536	-0.21(-0.59%)
Mar 23, 2017	35.62	35.92	35.48	35.69	56,007	-0.09(-0.24%)
Mar 22, 2017	35.73	35.87	35.45	35.78	32,722	-0.18(-0.49%)
Mar 21, 2017	36.49	36.49	35.76	35.95	36,261	-0.37(-1.03%)
Mar 20, 2017	36.21	36.35	35.82	36.33	29,536	-0.18(-0.49%)
Mar 17, 2017	36.70	36.86	36.43	36.50	44,066	-0.08(-0.22%)
Mar 16, 2017	36.95	36.95	36.36	36.58	46,074	-0.24(-0.64%)
Mar 15, 2017	36.05	36.94	35.89	36.82	148,470	+1.16(+3.24%)
Mar 14, 2017	35.86	35.86	34.95	35.66	49,949	-0.62(-1.71%)
Mar 13, 2017	36.27	36.53	36.09	36.29	28,221	+0.04(+0.12%)
Mar 10, 2017	36.54	36.71	35.95	36.24	28,832	+0.07(+0.19%)
Mar 09, 2017	36.22	36.30	35.50	36.17	178,920	-0.34(-0.94%)
Mar 08, 2017	37.48	37.74	36.43	36.51	110,839	-1.24(-3.27%)
Mar 07, 2017	38.45	38.51	37.70	37.75	50,274	-0.45(-1.17%)
Mar 06, 2017	38.17	38.26	37.81	38.20	48,753	-0.22(-0.57%)
Mar 03, 2017	38.76	38.93	38.35	38.42	137,622	-0.23(-0.58%)
Mar 02, 2017	39.23	39.38	38.64	38.64	45,768	-0.92(-2.32%)
Mar 01, 2017	38.82	39.76	38.82	39.56	79,374	+1.07(+2.78%)
Feb 28, 2017	38.79	38.90	38.40	38.49	105,730	-0.60(-1.52%)
Feb 27, 2017	38.42	39.40	38.28	39.09	41,133	+0.72(+1.87%)
Feb 24, 2017	38.34	38.66	38.19	38.37	195,977	-0.51(-1.31%)
Feb 23, 2017	39.31	39.31	38.61	38.88	28,029	+0.11(+0.29%)
Feb 22, 2017	39.12	39.12	38.72	38.76	31,860	-0.52(-1.32%)
Feb 21, 2017	39.25	39.55	39.25	39.28	40,563	+0.39(+1.01%)
Feb 17, 2017		38.89	38.89	38.89	0	-0.48(-1.22%)
Feb 16, 2017	40.11	40.11	39.27	39.37	30,673	-0.66(-1.64%)
Feb 15, 2017	40.32	40.44	39.84	40.03	32,491	-0.51(-1.25%)
Feb 14, 2017	40.07	40.55	39.85	40.53	41,506	+0.63(+1.58%)
Feb 13, 2017	39.76	40.07	39.59	39.90	178,836	+0.09(+0.22%)
Feb 10, 2017	39.87	40.28	39.76	39.82	39,707	+0.38(+0.95%)
Feb 09, 2017	39.35	39.70	39.33	39.44	30,561	+0.32(+0.81%)
Feb 08, 2017	38.86	39.15	38.20	39.12	65,891	-0.04(-0.09%)
Feb 07, 2017	39.51	39.75	38.92	39.16	158,344	-0.45(-1.13%)
Feb 06, 2017	40.47	40.47	39.54	39.61	32,426	-0.87(-2.14%)
Feb 03, 2017	39.86	40.61	39.82	40.47	32,212	+0.71(+1.78%)
Feb 02, 2017	40.23	40.23	39.55	39.76	114,092	-0.26(-0.66%)
Feb 01, 2017	40.38	40.45	39.60	40.03	65,568	+0.02(+0.04%)
Jan 31, 2017	39.83	40.03	39.38	40.01	42,910	+0.44(+1.11%)
Jan 30, 2017	40.81	40.81	39.25	39.57	132,460	-1.26(-3.09%)
Jan 27, 2017	41.23	41.23	40.64	40.83	82,275	-0.40(-0.98%)
Jan 26, 2017	41.86	41.86	41.13	41.23	68,992	-0.35(-0.84%)
Jan 25, 2017	41.01	41.65	41.01	41.58	60,760	+0.80(+1.97%)
Jan 24, 2017	40.45	40.99	40.12	40.78	157,184	+0.68(+1.70%)
Jan 23, 2017	40.86	40.86	39.72	40.10	82,774	-0.95(-2.31%)
Jan 20, 2017	41.01	41.32	40.94	41.05	55,423	+0.34(+0.84%)
Jan 19, 2017	40.90	41.06	40.63	40.71	92,420	-0.17(-0.41%)
Jan 18, 2017	40.70	41.01	40.55	40.88	102,415	-0.12(-0.30%)
Jan 17, 2017	40.89	41.08	40.59	41.00	38,605	+0.39(+0.95%)
Jan 13, 2017		40.61	40.61	40.61	0	-0.52(-1.26%)
Jan 12, 2017	41.73	41.73	40.81	41.13	47,892	-0.32(-0.78%)
Jan 11, 2017	41.02	41.55	40.85	41.45	64,910	+0.65(+1.59%)
Jan 10, 2017	41.21	41.23	40.72	40.81	66,497	-0.40(-0.98%)
Jan 09, 2017	41.51	41.56	41.09	41.21	47,016	-0.56(-1.34%)
Jan 06, 2017	41.50	41.89	41.14	41.77	32,903	+0.37(+0.89%)
Jan 05, 2017	41.34	41.65	41.07	41.40	96,335	+0.07(+0.17%)
Jan 04, 2017	40.74	41.40	40.65	41.33	31,509	+0.72(+1.77%)
Jan 03, 2017	40.44	41.11	40.04	40.61	116,732	+0.81(+2.02%)
Dec 30, 2016		39.81	39.81	39.81	0	+0.02(+0.04%)
Dec 29, 2016	39.90	40.07	39.62	39.79	163,524	-0.18(-0.44%)
Dec 28, 2016	40.69	40.69	39.90	39.96	15,005	-0.67(-1.66%)
Dec 27, 2016	40.46	40.81	40.37	40.64	70,667	+0.42(+1.05%)
Dec 23, 2016		40.22	40.22	40.22	0	-0.24(-0.58%)
Dec 22, 2016	40.65	40.65	40.41	40.45	24,144	-0.07(-0.17%)
Dec 21, 2016	40.57	40.68	40.34	40.52	49,627	+0.09(+0.22%)
Dec 20, 2016	40.57	40.74	40.29	40.44	28,113	+0.22(+0.54%)
Dec 19, 2016	40.52	40.52	40.10	40.22	50,982	-0.15(-0.37%)
Dec 16, 2016	40.78	40.78	40.20	40.37	37,077	-0.02(-0.04%)
Dec 15, 2016	40.02	40.57	39.59	40.38	50,938	+0.31(+0.79%)
Dec 14, 2016	40.90	41.12	39.96	40.07	88,994	-1.21(-2.92%)
Dec 13, 2016	41.49	41.58	40.63	41.28	107,900	+0.11(+0.28%)
Dec 12, 2016	42.94	42.94	41.03	41.16	180,524	+0.10(+0.26%)
Dec 09, 2016	40.99	41.16	40.70	41.06	93,886	+0.37(+0.90%)
Dec 08, 2016	40.27	40.73	39.99	40.69	65,656	+0.56(+1.39%)
Dec 07, 2016	40.09	40.40	39.89	40.13	34,030	-0.17(-0.43%)
Dec 06, 2016	39.65	40.38	39.46	40.31	63,330	+0.20(+0.50%)
Dec 05, 2016	39.81	40.31	39.60	40.10	56,055	+0.82(+2.09%)
Dec 02, 2016	38.90	39.43	38.90	39.28	69,692	+0.27(+0.69%)
Dec 01, 2016	39.38	39.78	38.88	39.01	105,931	+0.48(+1.25%)
Nov 30, 2016	36.78	38.86	36.78	38.53	139,694	+3.50(+9.98%)
Nov 29, 2016	35.42	35.42	34.61	35.03	29,809	-0.79(-2.20%)
Nov 28, 2016	36.63	36.63	35.79	35.82	25,959	-0.64(-1.75%)
Nov 25, 2016	36.75	36.75	36.25	36.46	25,803	-0.34(-0.93%)
Nov 23, 2016		36.80	36.80	36.80	0	+0.26(+0.72%)
Nov 22, 2016	36.67	36.77	36.04	36.54	53,208	-0.01(-0.02%)
Nov 21, 2016	36.38	36.67	36.33	36.55	112,161	+0.90(+2.53%)
Nov 18, 2016	35.76	35.85	35.62	35.65	25,268	+0.04(+0.12%)
Nov 17, 2016	36.01	36.28	35.49	35.60	32,992	-0.17(-0.46%)
Nov 16, 2016	35.81	35.98	35.47	35.77	87,021	-0.23(-0.63%)
Nov 15, 2016	35.21	36.02	35.17	36.00	54,559	+1.16(+3.34%)
Nov 14, 2016	34.15	34.83	34.07	34.83	34,884	+0.60(+1.76%)
Nov 11, 2016	34.27	34.37	33.54	34.23	39,843	-0.38(-1.09%)
Nov 10, 2016	34.17	34.76	34.08	34.61	58,799	+0.38(+1.10%)
Nov 09, 2016	33.13	34.26	33.13	34.23	63,150	+1.07(+3.22%)
Nov 08, 2016	32.98	33.36	32.76	33.16	45,480	-0.05(-0.16%)
Nov 07, 2016	33.15	33.25	32.99	33.22	47,740	+0.57(+1.74%)
Nov 04, 2016	32.64	32.94	32.10	32.65	19,273	-0.12(-0.37%)
Nov 03, 2016	32.46	32.83	32.28	32.77	11,311	+0.43(+1.32%)
Nov 02, 2016	32.72	32.72	32.03	32.34	98,370	-0.76(-2.30%)
Nov 01, 2016	33.29	33.43	32.59	33.10	81,436	+0.05(+0.16%)
Oct 31, 2016	33.84	33.93	33.02	33.05	24,607	-0.84(-2.48%)
Oct 28, 2016	34.37	34.51	33.66	33.89	27,112	-0.40(-1.17%)
Oct 27, 2016	34.93	34.93	34.29	34.29	21,487	-0.49(-1.41%)
Oct 26, 2016	34.56	34.97	34.36	34.78	41,417	-0.14(-0.40%)
Oct 25, 2016	35.37	35.93	34.89	34.92	28,471	-0.43(-1.21%)
Oct 24, 2016	35.74	35.74	34.93	35.35	23,823	-0.34(-0.96%)
Oct 21, 2016	35.68	35.88	35.51	35.69	32,717	-0.32(-0.90%)
Oct 20, 2016	35.91	36.17	35.61	36.01	35,935	-0.14(-0.39%)
Oct 19, 2016	35.58	36.54	35.58	36.15	69,855	+0.91(+2.58%)
Oct 18, 2016	35.44	35.44	35.05	35.24	16,726	+0.30(+0.85%)
Oct 17, 2016	35.13	35.45	34.84	34.95	18,565	-0.25(-0.72%)
Oct 14, 2016	35.73	35.82	35.20	35.20	28,742	-0.34(-0.96%)
Oct 13, 2016	35.14	35.71	34.97	35.54	39,205	+0.03(+0.10%)
Oct 12, 2016	35.56	35.66	35.37	35.51	34,935	-0.17(-0.49%)
Oct 11, 2016	36.03	36.03	35.42	35.68	40,479	-0.50(-1.38%)
Oct 10, 2016	35.82	36.34	35.82	36.18	98,918	+0.82(+2.32%)
Oct 07, 2016	35.51	35.74	35.23	35.36	46,610	-0.12(-0.34%)
Oct 06, 2016	35.32	35.63	35.16	35.48	40,523	+0.37(+1.05%)
Oct 05, 2016	34.61	35.44	34.61	35.11	136,446	+1.03(+3.03%)
Oct 04, 2016	34.60	34.60	33.95	34.08	60,911	-0.38(-1.09%)
Oct 03, 2016	34.75	34.75	34.19	34.46	108,048	-0.12(-0.35%)
Sep 30, 2016	34.41	34.78	34.00	34.58	72,833	+0.53(+1.57%)
Sep 29, 2016	33.46	34.66	33.46	34.05	198,940	+0.69(+2.07%)
Sep 28, 2016	31.62	33.40	31.38	33.36	91,991	+1.90(+6.03%)
Sep 27, 2016	31.43	31.63	31.05	31.46	38,852	-0.39(-1.24%)
Sep 26, 2016	31.96	32.32	31.79	31.85	113,784	+0.06(+0.20%)
Sep 23, 2016	32.53	32.78	31.79	31.79	36,972	-0.88(-2.70%)
Sep 22, 2016	32.67	32.92	32.58	32.67	77,817	+0.44(+1.38%)
Sep 21, 2016	31.57	32.26	31.55	32.22	229,383	+1.07(+3.44%)
Sep 20, 2016	31.46	31.60	31.15	31.15	172,873	-0.31(-0.97%)
Sep 19, 2016	31.87	32.06	31.46	31.46	26,475	-0.03(-0.11%)
Sep 16, 2016	31.37	31.62	31.24	31.49	29,349	-0.30(-0.93%)
Sep 15, 2016	31.72	31.98	31.43	31.79	23,879	+0.37(+1.17%)
Sep 14, 2016	31.51	32.14	31.32	31.42	82,065	-0.30(-0.93%)
Sep 13, 2016	32.14	32.25	31.48	31.72	100,903	-1.05(-3.19%)
Sep 12, 2016	31.87	32.88	31.87	32.76	18,827	+0.37(+1.13%)
Sep 09, 2016	33.51	33.51	32.40	32.40	25,016	-1.51(-4.45%)
Sep 08, 2016	33.21	33.95	33.05	33.91	84,223	+0.88(+2.67%)
Sep 07, 2016	33.22	33.24	32.94	33.03	23,695	-0.09(-0.26%)
Sep 06, 2016	32.79	33.17	32.70	33.11	42,792	+0.40(+1.23%)
Sep 02, 2016	32.80	32.71	32.71	32.71	27,749	+0.30(+0.91%)
Sep 01, 2016	32.39	32.59	32.02	32.42	34,486	-0.17(-0.54%)
Aug 31, 2016	33.01	33.11	32.39	32.59	79,801	-0.52(-1.58%)
Aug 30, 2016	33.61	33.79	33.03	33.11	36,831	-0.38(-1.12%)
Aug 29, 2016	33.43	33.65	33.14	33.49	21,994	+0.13(+0.39%)
Aug 26, 2016	33.65	34.06	33.24	33.36	25,726	-0.22(-0.65%)
Aug 25, 2016	33.59	33.87	33.39	33.58	24,843	-0.01(-0.03%)
Aug 24, 2016	33.83	34.03	33.47	33.58	64,539	-0.44(-1.31%)
Aug 23, 2016	33.87	34.24	33.87	34.03	26,805	+0.16(+0.46%)
Aug 22, 2016	34.19	34.27	33.76	33.87	71,093	-0.78(-2.26%)
Aug 19, 2016	34.74	34.75	34.33	34.66	57,887	-0.17(-0.48%)
Aug 18, 2016	34.03	34.96	34.01	34.82	52,783	+0.98(+2.89%)
Aug 17, 2016	33.75	33.85	33.44	33.85	88,056	-0.05(-0.15%)
Aug 16, 2016	33.80	34.01	33.67	33.90	38,272	+0.04(+0.13%)
Aug 15, 2016	33.26	33.94	33.26	33.85	30,348	+0.85(+2.56%)
Aug 12, 2016	33.51	33.51	32.91	33.01	47,190	-0.31(-0.92%)
Aug 11, 2016	33.04	33.48	32.88	33.31	45,894	+0.50(+1.51%)
Aug 10, 2016	33.61	33.61	32.76	32.82	30,616	-0.67(-2.01%)
Aug 09, 2016	33.96	33.96	33.30	33.49	38,231	-0.31(-0.90%)
Aug 08, 2016	33.21	34.02	33.21	33.79	40,002	+0.83(+2.51%)
Aug 05, 2016	32.48	32.99	32.42	32.97	17,185	+0.53(+1.64%)
Aug 04, 2016	32.18	32.68	32.18	32.43	22,607	+0.12(+0.38%)
Aug 03, 2016	31.56	32.31	31.42	32.31	166,686	+0.67(+2.12%)
Aug 02, 2016	32.01	32.01	31.02	31.64	32,703	+0.09(+0.28%)
Aug 01, 2016	32.45	32.50	31.39	31.55	144,307	-1.21(-3.70%)
Jul 29, 2016	31.92	32.81	31.92	32.76	21,889	+0.55(+1.71%)
Jul 28, 2016	32.35	32.94	32.07	32.22	36,280	-0.11(-0.35%)
Jul 27, 2016	32.86	33.30	32.19	32.33	82,687	-0.49(-1.49%)
Jul 26, 2016	32.18	32.82	32.13	32.82	83,566	+0.45(+1.40%)
Jul 25, 2016	32.87	32.94	32.22	32.36	94,181	-0.80(-2.42%)
Jul 22, 2016	33.37	33.37	32.74	33.17	28,718	-0.03(-0.11%)
Jul 21, 2016	33.74	34.15	33.18	33.20	22,047	-0.56(-1.65%)
Jul 20, 2016	33.42	34.02	33.00	33.76	142,139	+0.11(+0.34%)
Jul 19, 2016	34.06	34.10	33.59	33.65	24,873	-0.51(-1.48%)
Jul 18, 2016	33.81	34.15	33.41	34.15	35,338	+0.14(+0.41%)
Jul 15, 2016	34.33	34.65	33.94	34.01	38,860	-0.10(-0.28%)
Jul 14, 2016	34.26	34.52	34.11	34.11	170,499	+0.24(+0.72%)
Jul 13, 2016	34.62	34.81	33.62	33.86	101,395	-0.78(-2.24%)
Jul 12, 2016	33.72	34.86	33.72	34.64	72,341	+1.58(+4.77%)
Jul 11, 2016	33.66	33.94	33.05	33.06	45,177	-0.31(-0.94%)
Jul 08, 2016	33.17	33.57	32.73	33.37	31,031	+0.65(+1.97%)
Jul 07, 2016	33.06	33.82	32.49	32.73	105,769	-0.09(-0.27%)
Jul 06, 2016	32.71	32.88	32.27	32.82	22,416	-0.12(-0.37%)
Jul 05, 2016	33.89	33.99	32.44	32.94	25,468	-1.60(-4.65%)
Jul 01, 2016	33.68	34.54	34.54	34.54	36,922	+0.88(+2.62%)
Jun 30, 2016	33.10	33.66	32.97	33.66	49,649	+0.48(+1.45%)
Jun 29, 2016	32.77	33.44	32.70	33.18	205,834	+0.89(+2.75%)
Jun 28, 2016	32.59	32.59	31.93	32.29	52,762	+0.84(+2.66%)
Jun 27, 2016	32.84	32.90	31.30	31.46	51,494	-1.86(-5.58%)
Jun 24, 2016	33.64	34.02	33.23	33.31	51,837	-1.73(-4.93%)
Jun 23, 2016	34.18	35.07	34.18	35.04	51,388	+0.92(+2.68%)
Jun 22, 2016	34.52	34.73	34.12	34.12	142,358	-0.17(-0.48%)
Jun 21, 2016	33.92	34.40	33.47	34.29	32,746	+0.42(+1.23%)
Jun 20, 2016	34.46	34.72	33.86	33.87	33,872	-0.02(-0.05%)
Jun 17, 2016	33.33	34.05	33.33	33.89	41,085	+0.93(+2.82%)
Jun 16, 2016	33.12	33.12	32.25	32.96	104,931	-0.66(-1.97%)
Jun 15, 2016	33.67	34.26	33.36	33.62	126,550	-0.17(-0.49%)
Jun 14, 2016	33.55	34.18	33.16	33.79	55,270	-0.04(-0.13%)
Jun 13, 2016	33.80	34.45	33.68	33.83	62,321	-0.37(-1.07%)
Jun 10, 2016	34.78	34.99	34.15	34.19	77,331	-1.18(-3.34%)
Jun 09, 2016	35.13	35.48	35.03	35.38	61,387	-0.41(-1.14%)
Jun 08, 2016	35.88	36.19	35.32	35.79	100,780	+0.30(+0.83%)
Jun 07, 2016	34.86	35.68	34.81	35.49	185,042	+0.74(+2.13%)
Jun 06, 2016	32.67	34.76	32.67	34.75	52,438	+2.44(+7.57%)
Jun 03, 2016	32.11	32.45	31.91	32.31	32,762	+0.29(+0.90%)
Jun 02, 2016	31.88	32.09	31.51	32.02	157,292	-0.30(-0.94%)
Jun 01, 2016	32.36	32.43	31.48	32.32	369,911	-0.23(-0.72%)
May 31, 2016	32.66	33.15	32.38	32.56	152,941	+0.06(+0.19%)
May 27, 2016	32.32	32.50	32.50	32.50	61,503	+0.19(+0.59%)
May 26, 2016	33.06	33.26	32.31	32.31	84,809	-0.48(-1.46%)
May 25, 2016	31.77	32.83	31.70	32.79	74,108	+1.32(+4.20%)
May 24, 2016	31.65	31.65	31.04	31.46	48,273	+0.00(+0.00%)
May 23, 2016	31.34	31.61	31.22	31.46	34,544	-0.09(-0.28%)
May 20, 2016	31.21	31.70	31.05	31.55	34,908	+0.56(+1.80%)
May 19, 2016	30.90	31.20	30.43	30.99	55,087	-0.26(-0.84%)
May 18, 2016	32.00	32.30	31.09	31.25	93,389	-1.01(-3.13%)
May 17, 2016	31.89	32.68	31.85	32.26	102,474	+0.45(+1.42%)
May 16, 2016	31.53	32.13	30.79	31.81	116,749	+0.92(+2.99%)
May 13, 2016	31.42	31.91	30.88	30.89	183,642	-0.79(-2.50%)
May 12, 2016	32.08	32.34	31.36	31.68	86,473	-0.04(-0.14%)
May 11, 2016	31.52	32.23	31.19	31.72	88,531	+0.08(+0.25%)
May 10, 2016	31.36	31.70	31.23	31.65	98,122	+0.64(+2.08%)
May 09, 2016	32.35	32.35	30.68	31.00	301,537	-1.49(-4.58%)
May 06, 2016	31.79	32.89	31.71	32.49	30,963	+0.54(+1.69%)
May 05, 2016	33.05	33.20	31.79	31.95	51,415	-0.55(-1.69%)
May 04, 2016	33.33	33.62	32.34	32.50	81,234	-0.78(-2.35%)
May 03, 2016	33.80	33.86	33.01	33.28	125,436	-1.30(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.