Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.73	23.08	22.11	22.30	53,121	-0.43(-1.90%)
Jun 29, 2017	22.44	22.74	22.06	22.74	48,463	+0.53(+2.36%)
Jun 28, 2017	22.00	22.49	21.73	22.21	89,169	+0.31(+1.43%)
Jun 27, 2017	22.17	22.38	21.80	21.90	54,619	-0.23(-1.03%)
Jun 26, 2017	22.20	22.30	21.75	22.13	42,790	-0.14(-0.65%)
Jun 23, 2017			21.62	22.27	484,392	+0.11(+0.50%)
Jun 22, 2017	21.87	22.25	21.76	22.16	67,727	+0.31(+1.43%)
Jun 21, 2017	22.45	22.45	21.79	21.85	47,675	-0.43(-1.94%)
Jun 20, 2017	23.23	23.43	22.10	22.28	55,473	-0.94(-4.05%)
Jun 19, 2017	23.38	23.91	23.07	23.22	32,962	-0.47(-1.97%)
Jun 16, 2017	23.50	23.93	23.28	23.69	185,707	+0.02(+0.07%)
Jun 15, 2017	23.35	23.79	23.35	23.67	57,116	+0.08(+0.36%)
Jun 14, 2017	23.30	23.61	23.04	23.58	58,364	+0.22(+0.94%)
Jun 13, 2017	23.23	23.46	23.18	23.36	68,017	+0.25(+1.06%)
Jun 12, 2017	22.91	23.18	22.58	23.12	71,676	+0.24(+1.04%)
Jun 09, 2017	22.45	23.07	22.45	22.88	81,546	+0.53(+2.39%)
Jun 08, 2017	21.93	22.61	21.83	22.35	209,999	+0.33(+1.50%)
Jun 07, 2017	22.52	22.73	21.96	22.02	57,124	-0.60(-2.66%)
Jun 06, 2017	22.30	22.74	22.30	22.62	96,120	+0.19(+0.83%)
Jun 05, 2017	22.82	22.96	22.33	22.43	39,618	-0.25(-1.08%)
Jun 02, 2017	22.30	22.68	22.25	22.68	57,837	+0.32(+1.44%)
Jun 01, 2017	22.19	22.37	21.81	22.36	35,400	+0.33(+1.50%)
May 31, 2017	22.02	22.29	21.81	22.02	53,399	+0.03(+0.15%)
May 30, 2017	21.99	22.19	21.57	21.99	32,562	-0.08(-0.38%)
May 26, 2017	22.32	22.32	21.93	22.08	26,903	-0.25(-1.10%)
May 25, 2017	22.20	22.45	21.94	22.32	84,445	+0.12(+0.53%)
May 24, 2017	22.05	22.43	21.83	22.20	82,007	+0.30(+1.39%)
May 23, 2017	21.62	22.25	21.25	21.90	139,220	+0.39(+1.81%)
May 22, 2017	21.64	21.88	21.25	21.51	218,159	-0.14(-0.67%)
May 19, 2017	21.90	21.96	21.57	21.65	133,924	-0.30(-1.39%)
May 18, 2017	21.86	22.51	21.80	21.96	53,722	-0.08(-0.35%)
May 17, 2017	22.53	22.61	21.70	22.03	63,561	-0.78(-3.42%)
May 16, 2017	22.83	22.93	22.43	22.81	37,167	-0.02(-0.07%)
May 15, 2017	22.66	23.19	22.04	22.83	26,632	+0.26(+1.16%)
May 12, 2017	22.86	22.91	22.29	22.57	31,441	-0.30(-1.33%)
May 11, 2017	23.06	23.21	22.61	22.87	21,687	-0.38(-1.64%)
May 10, 2017	23.30	23.39	23.00	23.25	36,295	-0.04(-0.18%)
May 09, 2017	23.63	23.76	23.28	23.30	38,716	-0.33(-1.40%)
May 08, 2017	23.68	23.74	23.42	23.63	31,409	+0.01(+0.04%)
May 05, 2017	23.80	23.80	23.46	23.62	50,113	-0.04(-0.18%)
May 04, 2017	22.96	23.91	22.96	23.66	153,246	+0.71(+3.10%)
May 03, 2017	22.81	23.08	22.81	22.95	27,931	+0.04(+0.18%)
May 02, 2017	22.83	23.19	22.70	22.91	56,637	+0.00(+0.00%)
May 01, 2017	22.82	23.12	22.32	22.91	52,154	+0.08(+0.37%)
Apr 28, 2017	23.86	23.86	22.77	22.82	79,583	-0.94(-3.96%)
Apr 27, 2017	24.07	24.07	23.63	23.76	162,652	-0.36(-1.48%)
Apr 26, 2017	23.96	24.37	23.93	24.12	316,220	+0.10(+0.42%)
Apr 25, 2017	23.25	24.24	23.25	24.02	122,184	+0.62(+2.64%)
Apr 24, 2017	23.40	23.89	23.30	23.40	40,263	+0.36(+1.58%)
Apr 21, 2017	23.20	23.30	22.86	23.03	39,923	-0.22(-0.95%)
Apr 20, 2017	22.68	23.36	22.68	23.25	87,630	+0.61(+2.69%)
Apr 19, 2017	22.27	22.78	22.25	22.64	57,658	+0.55(+2.49%)
Apr 18, 2017	21.77	22.26	21.57	22.09	31,997	+0.12(+0.54%)
Apr 17, 2017	21.65	22.10	21.65	21.97	50,922	+0.15(+0.70%)
Apr 13, 2017	22.45	22.45	21.57	21.82	37,525	-0.63(-2.79%)
Apr 12, 2017	22.85	22.97	22.19	22.45	33,649	-0.41(-1.78%)
Apr 11, 2017	22.76	23.06	22.67	22.86	58,165	+0.02(+0.07%)
Apr 10, 2017	22.87	22.87	22.51	22.84	95,915	-0.03(-0.15%)
Apr 07, 2017	22.72	22.88	22.49	22.87	69,904	-0.02(-0.07%)
Apr 06, 2017	22.65	23.08	22.47	22.89	115,032	+0.33(+1.46%)
Apr 05, 2017	23.41	23.69	22.51	22.56	95,174	-0.81(-3.48%)
Apr 04, 2017	23.38	23.55	23.02	23.37	68,171	-0.03(-0.11%)
Apr 03, 2017	23.82	23.83	22.92	23.40	188,998	-0.42(-1.78%)
Mar 31, 2017	23.89	24.13	23.74	23.82	67,961	-0.21(-0.88%)
Mar 30, 2017	23.65	24.10	23.65	24.03	86,208	+0.37(+1.58%)
Mar 29, 2017	24.01	24.26	23.58	23.66	81,726	-0.53(-2.17%)
Mar 28, 2017	23.52	24.27	23.41	24.18	104,184	+0.52(+2.18%)
Mar 27, 2017	23.59	23.71	23.06	23.67	35,637	-0.25(-1.06%)
Mar 24, 2017	23.48	24.55	23.46	23.92	82,835	+0.55(+2.36%)
Mar 23, 2017	23.08	23.60	23.08	23.37	98,509	+0.18(+0.77%)
Mar 22, 2017	23.52	23.55	23.07	23.19	133,524	-0.47(-1.97%)
Mar 21, 2017	23.97	24.41	23.58	23.66	122,792	-0.12(-0.50%)
Mar 20, 2017	23.85	24.13	23.30	23.78	54,765	-0.15(-0.64%)
Mar 17, 2017	23.49	24.18	23.44	23.93	207,609	+0.30(+1.29%)
Mar 16, 2017	23.60	23.63	23.35	23.63	33,780	+0.27(+1.16%)
Mar 15, 2017	23.48	23.62	23.21	23.35	94,191	-0.03(-0.14%)
Mar 14, 2017	23.32	23.51	23.08	23.39	70,306	+0.05(+0.22%)
Mar 13, 2017	23.15	23.61	23.15	23.34	43,268	+0.08(+0.36%)
Mar 10, 2017	23.58	23.93	22.72	23.25	144,750	-0.37(-1.58%)
Mar 09, 2017	23.97	24.35	23.44	23.63	168,917	-0.42(-1.73%)
Mar 08, 2017	24.25	24.46	23.99	24.04	65,699	+0.01(+0.04%)
Mar 07, 2017	24.14	24.31	23.48	24.03	107,303	-0.19(-0.80%)
Mar 06, 2017	24.01	24.44	23.47	24.23	207,276	-0.03(-0.10%)
Mar 03, 2017	24.40	24.54	24.02	24.25	137,290	-0.10(-0.42%)
Mar 02, 2017	24.79	24.79	23.81	24.35	122,045	-0.25(-1.03%)
Mar 01, 2017	24.55	24.78	24.17	24.61	137,950	+0.34(+1.40%)
Feb 28, 2017	24.46	24.69	23.30	24.27	75,094	-0.31(-1.27%)
Feb 27, 2017	24.71	24.75	24.40	24.58	64,913	-0.11(-0.45%)
Feb 24, 2017	24.46	24.78	23.81	24.69	50,471	-0.06(-0.24%)
Feb 23, 2017	24.79	24.80	23.14	24.75	58,627	+0.07(+0.27%)
Feb 22, 2017	24.57	24.85	24.37	24.68	29,522	+0.11(+0.45%)
Feb 21, 2017	24.80	24.93	24.19	24.57	78,240	-0.08(-0.34%)
Feb 17, 2017		24.66	24.66	24.66	0	+0.30(+1.22%)
Feb 16, 2017	24.03	24.42	23.84	24.36	54,111	+0.38(+1.59%)
Feb 15, 2017	24.05	24.12	23.65	23.98	48,305	-0.03(-0.14%)
Feb 14, 2017	23.21	24.07	23.21	24.02	363,090	+0.70(+3.02%)
Feb 13, 2017	23.36	23.59	23.24	23.31	96,568	+0.10(+0.44%)
Feb 10, 2017	23.41	23.45	22.97	23.21	77,850	-0.18(-0.76%)
Feb 09, 2017	23.77	23.87	23.31	23.39	65,604	-0.24(-1.00%)
Feb 08, 2017	23.74	23.74	23.15	23.63	74,654	-0.25(-1.06%)
Feb 07, 2017	24.22	24.62	23.69	23.88	55,057	-0.38(-1.57%)
Feb 06, 2017	24.62	24.79	24.06	24.26	90,447	-0.52(-2.09%)
Feb 03, 2017	23.53	24.85	23.53	24.78	156,286	+1.39(+5.94%)
Feb 02, 2017	23.38	23.80	23.07	23.39	107,500	-0.10(-0.43%)
Feb 01, 2017	23.04	23.58	22.71	23.49	125,479	+0.48(+2.10%)
Jan 31, 2017	22.66	23.60	22.14	23.01	350,229	+0.35(+1.53%)
Jan 30, 2017	22.82	22.97	22.17	22.66	140,950	-0.29(-1.26%)
Jan 27, 2017	23.58	23.74	22.90	22.95	147,974	-0.34(-1.46%)
Jan 26, 2017	24.13	24.24	23.25	23.29	79,713	-0.66(-2.76%)
Jan 25, 2017	23.39	24.08	22.73	23.95	120,853	+0.74(+3.18%)
Jan 24, 2017	22.92	23.38	22.48	23.21	82,169	+0.76(+3.40%)
Jan 23, 2017	22.52	23.35	22.23	22.45	135,079	+0.07(+0.30%)
Jan 20, 2017	22.45	22.45	22.24	22.38	67,934	+0.05(+0.23%)
Jan 19, 2017	22.02	22.43	21.98	22.33	218,774	+0.23(+1.03%)
Jan 18, 2017	22.62	22.62	21.25	22.10	92,705	+0.02(+0.08%)
Jan 17, 2017	22.13	22.49	21.61	22.08	67,295	-0.21(-0.95%)
Jan 13, 2017		22.30	22.30	22.30	0	+0.20(+0.92%)
Jan 12, 2017	22.63	22.63	21.80	22.09	45,720	-0.36(-1.58%)
Jan 11, 2017	22.08	22.46	21.75	22.45	40,925	+0.36(+1.65%)
Jan 10, 2017	21.81	22.23	21.66	22.08	69,621	+0.18(+0.81%)
Jan 09, 2017	21.59	22.02	20.80	21.91	65,385	+0.19(+0.86%)
Jan 06, 2017	21.97	21.97	21.43	21.72	23,600	-0.16(-0.74%)
Jan 05, 2017	22.23	22.41	21.71	21.88	62,512	-0.42(-1.90%)
Jan 04, 2017	22.41	22.45	22.19	22.30	150,496	+0.11(+0.50%)
Jan 03, 2017	22.63	23.12	21.35	22.19	268,234	-0.43(-1.91%)
Dec 30, 2016		22.63	22.63	22.63	0	+0.09(+0.41%)
Dec 29, 2016	22.61	23.31	22.41	22.53	35,828	-0.03(-0.15%)
Dec 28, 2016	22.55	22.62	22.45	22.57	97,947	+0.11(+0.49%)
Dec 27, 2016	22.86	23.02	22.45	22.46	53,529	-0.22(-0.97%)
Dec 23, 2016		22.68	22.68	22.68	0	-0.14(-0.63%)
Dec 22, 2016	22.45	22.87	22.45	22.82	53,083	+0.37(+1.64%)
Dec 21, 2016	22.45	22.95	22.45	22.45	133,908	+0.09(+0.40%)
Dec 20, 2016	22.48	22.84	22.24	22.36	86,999	-0.12(-0.53%)
Dec 19, 2016	22.14	22.58	22.07	22.48	110,584	+0.36(+1.65%)
Dec 16, 2016	21.84	22.39	20.77	22.12	173,057	+0.25(+1.16%)
Dec 15, 2016	19.53	22.22	19.48	21.86	703,270	+2.52(+13.00%)
Dec 14, 2016	19.48	19.52	19.12	19.35	18,603	-0.19(-0.95%)
Dec 13, 2016	19.48	19.91	19.09	19.53	30,085	+0.01(+0.04%)
Dec 12, 2016	20.30	20.54	19.09	19.53	21,038	-0.97(-4.75%)
Dec 09, 2016	20.33	20.54	19.91	20.50	34,623	+0.17(+0.83%)
Dec 08, 2016	18.76	20.38	17.02	20.33	43,769	+1.73(+9.29%)
Dec 07, 2016	17.79	18.81	17.50	18.60	60,522	+0.83(+4.67%)
Dec 06, 2016	16.62	17.79	16.62	17.77	513,870	+0.77(+4.53%)
Dec 05, 2016	17.02	17.03	16.79	17.00	26,745	+0.12(+0.70%)
Dec 02, 2016	16.93	16.94	16.82	16.88	35,298	-0.03(-0.20%)
Dec 01, 2016	16.96	17.09	16.82	16.92	15,949	+0.10(+0.60%)
Nov 30, 2016	17.16	17.26	16.65	16.82	19,322	-0.19(-1.10%)
Nov 29, 2016	17.26	17.26	16.90	17.00	9,895	-0.16(-0.94%)
Nov 28, 2016	17.22	17.22	16.84	17.16	18,377	+0.03(+0.20%)
Nov 25, 2016	17.16	17.35	17.05	17.13	10,057	+0.05(+0.30%)
Nov 23, 2016		17.08	17.08	17.08	0	-0.16(-0.93%)
Nov 22, 2016	17.10	17.28	15.87	17.24	18,724	+0.06(+0.35%)
Nov 21, 2016	17.41	17.43	16.96	17.18	36,723	-0.30(-1.70%)
Nov 18, 2016	17.23	17.48	16.83	17.48	22,607	+0.32(+1.88%)
Nov 17, 2016	17.05	17.15	16.84	17.15	16,317	+0.07(+0.40%)
Nov 16, 2016	16.91	17.10	16.42	17.09	24,312	+0.13(+0.75%)
Nov 15, 2016	17.43	17.43	16.83	16.96	30,291	-0.50(-2.86%)
Nov 14, 2016	17.38	17.89	17.31	17.46	57,004	+0.13(+0.73%)
Nov 11, 2016	16.70	17.49	16.58	17.33	103,752	+0.55(+3.28%)
Nov 10, 2016	16.70	16.86	16.69	16.78	54,960	+0.18(+1.07%)
Nov 09, 2016	16.09	16.86	15.88	16.60	37,859	+0.67(+4.20%)
Nov 08, 2016	15.58	16.10	15.44	15.93	21,396	-0.09(-0.58%)
Nov 07, 2016	16.10	16.10	14.78	16.03	28,371	+0.08(+0.48%)
Nov 04, 2016	15.10	16.32	15.10	15.95	29,471	+0.84(+5.55%)
Nov 03, 2016	14.84	15.21	14.84	15.11	62,307	+0.31(+2.12%)
Nov 02, 2016	15.17	15.17	14.78	14.80	31,576	-0.30(-1.96%)
Nov 01, 2016	14.99	15.16	14.90	15.10	12,170	+0.16(+1.08%)
Oct 31, 2016	15.36	15.36	14.87	14.93	48,483	-0.30(-1.95%)
Oct 28, 2016	15.28	15.32	15.16	15.23	60,895	-0.12(-0.77%)
Oct 27, 2016	15.27	15.38	15.26	15.35	23,635	+0.08(+0.50%)
Oct 26, 2016	14.87	15.29	14.84	15.27	37,163	+0.43(+2.91%)
Oct 25, 2016	14.75	14.98	14.75	14.84	8,101	-0.25(-1.68%)
Oct 24, 2016	14.99	15.10	14.99	15.10	3,040	+0.03(+0.23%)
Oct 21, 2016	15.04	15.10	14.82	15.06	3,710	-0.09(-0.61%)
Oct 20, 2016	15.07	15.16	15.02	15.15	10,358	+0.07(+0.45%)
Oct 19, 2016	15.17	15.17	14.83	15.09	4,368	-0.01(-0.06%)
Oct 18, 2016	15.12	15.12	14.99	15.10	12,175	+0.02(+0.11%)
Oct 17, 2016	15.02	15.10	15.01	15.08	9,501	+0.01(+0.06%)
Oct 14, 2016	14.89	15.12	14.83	15.07	17,178	+0.18(+1.19%)
Oct 13, 2016	14.77	15.04	14.50	14.89	35,582	+0.10(+0.69%)
Oct 12, 2016	15.01	15.04	14.77	14.79	12,607	-0.22(-1.47%)
Oct 11, 2016	14.98	15.25	14.88	15.01	44,998	+0.12(+0.80%)
Oct 10, 2016	14.91	15.01	14.82	14.89	28,139	-0.01(-0.06%)
Oct 07, 2016	14.74	14.91	14.74	14.90	48,435	+0.18(+1.21%)
Oct 06, 2016	14.75	14.78	14.61	14.72	82,073	+0.03(+0.17%)
Oct 05, 2016	14.65	14.82	14.57	14.70	58,570	+0.14(+0.93%)
Oct 04, 2016	14.23	14.68	13.10	14.56	11,343	-0.08(-0.52%)
Oct 03, 2016	14.65	14.70	14.60	14.64	17,885	-0.09(-0.63%)
Sep 30, 2016	14.62	14.77	14.55	14.73	13,013	+0.46(+3.20%)
Sep 29, 2016	14.50	14.65	14.21	14.27	17,138	-0.28(-1.92%)
Sep 28, 2016	14.45	14.57	14.45	14.55	14,719	-0.02(-0.12%)
Sep 27, 2016	14.65	14.65	14.46	14.57	12,363	-0.14(-0.92%)
Sep 26, 2016	14.74	14.80	14.69	14.71	16,421	-0.03(-0.23%)
Sep 23, 2016	14.71	14.78	14.71	14.74	154,849	+0.03(+0.17%)
Sep 22, 2016	14.73	14.74	14.65	14.71	14,414	-0.02(-0.11%)
Sep 21, 2016	14.62	14.73	14.62	14.73	93,457	+0.07(+0.46%)
Sep 20, 2016	14.63	14.73	14.63	14.66	14,149	+0.03(+0.17%)
Sep 19, 2016	14.68	14.72	14.61	14.64	10,897	+0.06(+0.41%)
Sep 16, 2016	14.74	14.74	14.49	14.58	82,609	-0.14(-0.98%)
Sep 15, 2016	14.67	14.73	14.66	14.72	12,458	+0.05(+0.35%)
Sep 14, 2016	14.61	14.72	14.51	14.67	12,274	+0.00(+0.00%)
Sep 13, 2016	14.59	14.73	14.54	14.67	17,922	-0.06(-0.40%)
Sep 12, 2016	14.49	14.73	14.44	14.73	47,887	+0.22(+1.52%)
Sep 09, 2016	14.60	14.73	14.50	14.51	15,975	-0.19(-1.27%)
Sep 08, 2016	14.67	14.73	14.54	14.70	12,959	+0.08(+0.58%)
Sep 07, 2016	14.66	14.72	14.45	14.61	47,677	-0.10(-0.69%)
Sep 06, 2016	14.58	14.73	14.49	14.71	23,891	+0.16(+1.11%)
Sep 02, 2016	14.59	14.55	14.55	14.55	7,673	-0.06(-0.41%)
Sep 01, 2016	14.40	14.61	14.40	14.61	12,514	+0.08(+0.58%)
Aug 31, 2016	14.47	14.61	14.43	14.53	12,038	+0.12(+0.82%)
Aug 30, 2016	14.40	14.44	14.38	14.41	140,062	+0.00(+0.00%)
Aug 29, 2016	14.32	14.44	14.32	14.41	21,127	+0.12(+0.83%)
Aug 26, 2016	14.25	14.32	14.25	14.29	12,312	-0.01(-0.06%)
Aug 25, 2016	14.16	14.30	14.15	14.30	15,240	+0.03(+0.24%)
Aug 24, 2016	14.16	14.29	14.16	14.27	9,829	+0.03(+0.24%)
Aug 23, 2016	14.27	14.33	14.22	14.23	8,333	-0.01(-0.06%)
Aug 22, 2016	14.16	14.27	14.06	14.24	16,614	-0.03(-0.18%)
Aug 19, 2016	14.24	14.44	14.18	14.27	23,769	+0.05(+0.36%)
Aug 18, 2016	14.26	14.26	14.07	14.21	5,197	+0.00(+0.00%)
Aug 17, 2016	14.05	14.36	14.05	14.21	10,004	+0.09(+0.66%)
Aug 16, 2016	14.10	14.16	14.10	14.12	6,884	+0.02(+0.12%)
Aug 15, 2016	14.09	14.13	13.98	14.10	23,798	-0.03(-0.24%)
Aug 12, 2016	14.06	14.19	13.94	14.14	8,460	+0.05(+0.36%)
Aug 11, 2016	13.95	14.15	11.78	14.09	33,287	+0.11(+0.79%)
Aug 10, 2016	14.17	14.20	13.96	13.98	17,121	-0.25(-1.79%)
Aug 09, 2016	14.13	14.52	14.13	14.23	18,203	+0.08(+0.60%)
Aug 08, 2016	14.43	14.43	14.13	14.15	15,577	-0.28(-1.94%)
Aug 05, 2016	14.45	14.54	14.32	14.43	22,812	+0.05(+0.35%)
Aug 04, 2016	14.52	14.52	14.31	14.38	6,810	-0.06(-0.41%)
Aug 03, 2016	14.50	14.62	14.42	14.43	12,756	-0.13(-0.87%)
Aug 02, 2016	14.73	14.73	14.53	14.56	12,711	-0.12(-0.81%)
Aug 01, 2016	14.74	14.74	14.54	14.68	18,285	-0.03(-0.23%)
Jul 29, 2016	14.68	14.74	14.16	14.71	19,895	-0.03(-0.17%)
Jul 28, 2016	14.44	14.74	14.43	14.74	32,797	+0.04(+0.29%)
Jul 27, 2016	14.49	14.70	14.36	14.70	71,161	+0.26(+1.82%)
Jul 26, 2016	14.49	14.49	14.28	14.43	20,510	-0.03(-0.18%)
Jul 25, 2016	14.44	14.49	14.38	14.46	37,166	+0.03(+0.23%)
Jul 22, 2016	14.44	14.44	14.19	14.43	19,756	+0.03(+0.18%)
Jul 21, 2016	14.26	14.44	14.00	14.40	20,336	+0.12(+0.83%)
Jul 20, 2016	14.36	14.36	14.05	14.28	19,027	-0.01(-0.06%)
Jul 19, 2016	13.99	14.40	13.99	14.29	26,435	+0.12(+0.84%)
Jul 18, 2016	13.93	14.32	13.91	14.17	28,990	+0.13(+0.90%)
Jul 15, 2016	13.99	14.24	13.76	14.05	45,322	+0.13(+0.91%)
Jul 14, 2016	14.15	14.25	13.49	13.92	40,093	-0.10(-0.73%)
Jul 13, 2016	14.12	14.44	13.66	14.02	25,858	-0.13(-0.90%)
Jul 12, 2016	14.27	14.40	14.06	14.15	52,249	-0.14(-0.95%)
Jul 11, 2016	14.57	14.62	14.14	14.28	49,077	-0.34(-2.32%)
Jul 08, 2016	14.23	14.74	14.15	14.62	94,350	+0.44(+3.11%)
Jul 07, 2016	13.96	14.20	13.96	14.18	31,547	+0.33(+2.38%)
Jul 05, 2016	13.76	13.85	13.60	13.85	26,755	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.