Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	124.13	125.10	123.98	124.98	1,209,720	+0.86(+0.69%)
Aug 30, 2017	124.36	124.49	123.46	124.13	1,984,727	-0.23(-0.18%)
Aug 29, 2017	123.66	124.61	123.27	124.36	606,962	-1.14(-0.91%)
Aug 28, 2017	125.99	126.25	124.97	125.50	504,175	-0.32(-0.26%)
Aug 25, 2017	125.77	126.35	125.50	125.82	555,254	+0.26(+0.20%)
Aug 24, 2017	126.11	126.35	125.24	125.56	656,902	-0.22(-0.17%)
Aug 23, 2017	126.02	126.77	125.13	125.78	870,164	-0.35(-0.28%)
Aug 22, 2017	125.50	126.55	125.48	126.13	958,261	+1.46(+1.17%)
Aug 21, 2017	125.06	125.47	124.45	124.67	1,088,334	-1.04(-0.82%)
Aug 18, 2017	125.21	125.88	124.47	125.71	984,124	+0.48(+0.39%)
Aug 17, 2017	126.91	127.15	125.03	125.22	1,031,656	-1.71(-1.35%)
Aug 16, 2017	125.08	127.46	125.04	126.93	1,863,888	+2.01(+1.61%)
Aug 15, 2017	124.30	125.11	124.15	124.92	1,084,153	+0.39(+0.31%)
Aug 14, 2017	122.12	124.62	122.12	124.53	1,735,107	+3.44(+2.84%)
Aug 11, 2017	121.32	122.08	121.02	121.09	613,576	-0.17(-0.14%)
Aug 10, 2017	122.09	122.50	121.22	121.26	1,189,836	-1.18(-0.96%)
Aug 09, 2017	122.07	122.53	121.53	122.44	1,428,913	+0.27(+0.22%)
Aug 08, 2017	123.61	123.61	121.87	122.17	1,196,826	-1.56(-1.26%)
Aug 07, 2017	123.89	124.03	123.42	123.73	549,243	+0.07(+0.05%)
Aug 04, 2017	123.82	124.19	123.16	123.66	1,203,540	-0.16(-0.13%)
Aug 03, 2017	124.15	124.30	123.46	123.82	736,009	-0.27(-0.21%)
Aug 02, 2017	124.14	124.47	123.53	124.09	1,014,040	-0.10(-0.08%)
Aug 01, 2017	124.58	125.68	123.46	124.19	1,876,810	+0.52(+0.42%)
Jul 31, 2017	125.86	125.86	123.01	123.67	2,207,470	-2.00(-1.59%)
Jul 28, 2017	126.09	126.71	124.38	125.67	1,564,863	-0.43(-0.34%)
Jul 27, 2017	128.27	128.81	125.23	126.09	1,907,962	-2.21(-1.72%)
Jul 26, 2017	128.59	129.03	127.68	128.30	1,201,098	-0.79(-0.61%)
Jul 25, 2017	129.57	129.78	128.59	129.09	1,062,729	+0.61(+0.47%)
Jul 24, 2017	128.09	128.81	127.70	128.48	965,196	+0.46(+0.36%)
Jul 21, 2017	128.37	128.57	127.73	128.02	856,546	-0.45(-0.35%)
Jul 20, 2017	128.81	129.13	127.93	128.47	974,297	-0.39(-0.30%)
Jul 19, 2017	127.47	128.94	127.27	128.86	764,623	+1.39(+1.09%)
Jul 18, 2017	127.58	127.79	126.81	127.47	892,921	-0.36(-0.28%)
Jul 17, 2017	127.80	128.19	127.41	127.83	1,253,387	+0.22(+0.17%)
Jul 14, 2017	127.38	127.97	126.89	127.61	1,135,445	+0.69(+0.55%)
Jul 13, 2017	127.11	127.52	126.65	126.92	916,837	-0.23(-0.18%)
Jul 12, 2017	127.69	127.78	126.99	127.15	1,318,410	+0.82(+0.65%)
Jul 11, 2017	126.65	126.85	125.83	126.33	691,480	-0.36(-0.28%)
Jul 10, 2017	126.04	127.41	125.89	126.69	776,363	+0.27(+0.21%)
Jul 07, 2017	125.92	126.63	125.25	126.43	1,250,023	+0.60(+0.48%)
Jul 06, 2017	125.85	126.66	125.73	125.83	1,682,745	-0.22(-0.17%)
Jul 05, 2017	127.53	127.83	125.60	126.05	1,128,678	-1.44(-1.13%)
Jul 03, 2017	125.70	128.09	125.70	127.49	950,386	+1.55(+1.23%)
Jun 30, 2017	125.36	126.56	124.79	125.94	1,581,086	+0.84(+0.67%)
Jun 29, 2017	127.08	127.13	124.56	125.11	1,029,639	-1.87(-1.47%)
Jun 28, 2017	126.67	127.42	126.05	126.98	1,192,819	+1.34(+1.07%)
Jun 27, 2017	126.67	126.67	125.45	125.64	877,526	-0.62(-0.49%)
Jun 26, 2017	126.51	126.55	125.63	126.26	808,977	+0.08(+0.06%)
Jun 23, 2017	125.89	127.14	125.70	126.18	1,977,392	+0.31(+0.25%)
Jun 22, 2017	126.24	126.75	125.70	125.87	2,078,807	-0.37(-0.29%)
Jun 21, 2017	128.37	128.53	126.16	126.24	1,115,491	-1.81(-1.41%)
Jun 20, 2017	129.12	129.71	127.86	128.04	1,537,807	-1.61(-1.25%)
Jun 19, 2017	129.70	130.13	129.24	129.66	1,329,513	+0.44(+0.34%)
Jun 16, 2017	128.59	129.24	127.92	129.22	1,912,241	+1.08(+0.85%)
Jun 15, 2017	127.42	128.40	127.11	128.14	1,238,494	-0.31(-0.24%)
Jun 14, 2017	129.48	129.65	128.04	128.45	916,748	-1.03(-0.80%)
Jun 13, 2017	128.08	129.61	128.04	129.49	1,066,500	+1.24(+0.97%)
Jun 12, 2017	129.46	130.17	128.00	128.24	1,461,303	-1.16(-0.90%)
Jun 09, 2017	126.90	129.44	126.88	129.40	1,933,716	+3.05(+2.41%)
Jun 08, 2017		126.67	125.20	126.35	1,631,046	-0.09(-0.08%)
Jun 07, 2017	127.85	128.47	126.08	126.45	1,819,951	-0.20(-0.16%)
Jun 06, 2017	126.18	127.46	125.83	126.65	1,139,648	-0.12(-0.10%)
Jun 05, 2017	129.22	129.61	126.58	126.77	1,859,424	-2.29(-1.78%)
Jun 02, 2017	127.12	130.23	126.74	129.06	2,486,828	+2.39(+1.89%)
Jun 01, 2017	125.17	131.02	124.78	126.67	2,421,419	+1.70(+1.36%)
May 31, 2017	124.39	125.06	124.00	124.97	1,079,881	+0.66(+0.53%)
May 30, 2017	124.36	124.37	123.74	124.31	1,822,454	-0.36(-0.29%)
May 26, 2017	124.55	124.91	124.12	124.67	1,013,201	+0.04(+0.03%)
May 25, 2017	125.77	125.83	124.35	124.63	1,401,467	-0.32(-0.26%)
May 24, 2017	122.83	126.28	122.25	124.95	2,395,587	+2.17(+1.77%)
May 23, 2017	122.95	123.26	122.17	122.78	847,965	+0.14(+0.12%)
May 22, 2017	122.76	123.00	122.06	122.64	729,392	+0.56(+0.46%)
May 19, 2017	121.65	122.42	121.30	122.08	1,144,911	+0.81(+0.67%)
May 18, 2017	117.58	121.49	116.10	121.27	2,217,223	-0.43(-0.35%)
May 17, 2017	123.78	123.63	121.68	121.69	1,420,158	-2.09(-1.69%)
May 16, 2017	123.11	124.45	123.11	123.78	1,868,900	+0.81(+0.66%)
May 15, 2017	122.77	123.22	122.28	122.97	2,153,810	+0.42(+0.35%)
May 12, 2017	121.57	122.77	121.51	122.54	1,175,805	+0.59(+0.49%)
May 11, 2017	121.85	122.19	120.92	121.95	951,137	-0.08(-0.06%)
May 10, 2017	121.46	122.06	121.11	122.02	879,030	+0.52(+0.43%)
May 09, 2017	121.97	122.27	121.41	121.50	912,449	-0.44(-0.36%)
May 08, 2017	121.29	122.14	121.22	121.95	1,064,342	-0.37(-0.30%)
May 05, 2017	119.61	122.36	119.34	122.32	2,154,734	+2.98(+2.50%)
May 04, 2017	118.83	119.37	118.49	119.33	1,545,139	+0.75(+0.63%)
May 03, 2017	118.44	118.90	118.12	118.59	1,058,805	-0.04(-0.03%)
May 02, 2017	118.50	118.67	117.62	118.62	1,367,538	+0.58(+0.49%)
May 01, 2017	118.45	118.56	117.62	118.05	994,311	-0.02(-0.02%)
Apr 28, 2017	118.20	118.72	117.24	118.07	1,610,153	-0.47(-0.40%)
Apr 27, 2017	116.38	119.00	113.38	118.54	1,750,545	+0.35(+0.30%)
Apr 26, 2017	117.63	118.94	117.24	118.19	1,625,942	+0.39(+0.33%)
Apr 25, 2017	116.71	117.85	116.34	117.80	1,770,880	+1.60(+1.37%)
Apr 24, 2017	114.72	116.31	114.40	116.20	2,007,820	+3.24(+2.87%)
Apr 21, 2017	113.09	113.43	112.48	112.97	903,902	-0.14(-0.12%)
Apr 20, 2017	112.16	113.41	111.77	113.11	1,095,265	+1.48(+1.33%)
Apr 19, 2017	112.61	112.80	111.33	111.62	1,186,486	-0.15(-0.14%)
Apr 18, 2017	111.52	112.14	111.10	111.77	1,586,061	+0.25(+0.23%)
Apr 17, 2017	111.25	112.27	110.93	111.52	699,559	+0.55(+0.49%)
Apr 13, 2017	111.48	112.25	110.91	110.97	866,528	-0.72(-0.64%)
Apr 12, 2017	112.12	112.68	111.52	111.69	956,893	-0.90(-0.80%)
Apr 11, 2017	112.63	112.93	112.07	112.59	1,079,046	-0.37(-0.33%)
Apr 10, 2017	112.11	113.30	111.47	112.95	726,665	+0.68(+0.61%)
Apr 07, 2017	112.56	112.89	111.91	112.28	1,139,592	-0.49(-0.44%)
Apr 06, 2017	111.83	113.12	111.66	112.77	1,311,093	+1.17(+1.05%)
Apr 05, 2017	113.36	113.36	111.38	111.59	1,524,338	-1.08(-0.96%)
Apr 04, 2017	111.91	112.97	111.54	112.67	1,065,374	+1.20(+1.08%)
Apr 03, 2017	112.18	112.65	110.63	111.47	1,932,377	-0.57(-0.51%)
Mar 31, 2017	111.69	112.86	111.56	112.04	1,556,290	+0.00(+0.00%)
Mar 30, 2017	111.59	112.98	111.51	112.04	1,833,797	+0.21(+0.19%)
Mar 29, 2017	112.12	112.99	111.75	111.83	1,382,429	-0.38(-0.34%)
Mar 28, 2017	112.00	112.80	111.23	112.21	2,244,726	+0.84(+0.76%)
Mar 27, 2017	109.39	111.68	109.27	111.37	1,386,090	+1.40(+1.27%)
Mar 24, 2017	111.04	111.59	109.72	109.97	900,400	-1.16(-1.05%)
Mar 23, 2017	110.48	111.61	110.03	111.13	826,857	+0.54(+0.49%)
Mar 22, 2017	110.29	110.98	109.85	110.59	1,168,084	+0.11(+0.10%)
Mar 21, 2017	111.74	112.08	110.15	110.48	1,108,367	-1.22(-1.09%)
Mar 20, 2017	111.87	112.14	111.45	111.70	681,106	-0.08(-0.07%)
Mar 17, 2017	111.21	111.93	111.05	111.77	2,431,582	+1.13(+1.02%)
Mar 16, 2017	112.12	112.60	110.56	110.64	1,659,171	-1.42(-1.26%)
Mar 15, 2017	110.81	112.37	110.24	112.06	1,700,408	+1.86(+1.69%)
Mar 14, 2017	109.98	110.71	109.79	110.20	1,541,015	-0.07(-0.06%)
Mar 13, 2017	110.85	110.85	109.57	110.26	1,673,407	-0.22(-0.20%)
Mar 10, 2017	111.03	111.17	110.41	110.48	1,489,696	-0.04(-0.03%)
Mar 09, 2017	111.61	112.13	110.16	110.52	1,830,001	-1.49(-1.33%)
Mar 08, 2017	111.66	112.99	111.62	112.01	2,876,217	-0.21(-0.18%)
Mar 07, 2017	111.12	112.45	110.79	112.22	1,774,634	+1.00(+0.90%)
Mar 06, 2017	110.69	111.77	110.66	111.22	1,274,489	+0.12(+0.11%)
Mar 03, 2017	111.50	111.53	110.88	111.09	1,139,571	-0.37(-0.33%)
Mar 02, 2017	112.92	113.19	111.37	111.47	1,134,467	-1.48(-1.31%)
Mar 01, 2017	112.40	113.19	111.97	112.95	1,367,325	+1.55(+1.39%)
Feb 28, 2017	110.80	111.78	110.12	111.40	1,722,166	+0.18(+0.16%)
Feb 27, 2017	110.73	112.34	110.73	111.22	1,850,968	+0.39(+0.35%)
Feb 24, 2017	109.90	110.96	109.64	110.84	888,122	+0.05(+0.04%)
Feb 23, 2017	110.74	111.17	110.41	110.79	909,824	+0.25(+0.23%)
Feb 22, 2017	110.56	111.24	110.31	110.54	919,077	-0.49(-0.44%)
Feb 21, 2017	110.08	111.62	109.83	111.02	1,705,610	+0.84(+0.76%)
Feb 17, 2017		110.19	110.19	110.19	0	-0.08(-0.07%)
Feb 16, 2017	110.45	110.95	109.91	110.26	1,929,493	-0.08(-0.08%)
Feb 15, 2017	109.72	110.49	109.52	110.35	942,743	+0.25(+0.23%)
Feb 14, 2017	109.60	110.35	108.74	110.09	818,091	-0.11(-0.10%)
Feb 13, 2017	109.77	110.69	109.42	110.21	1,129,021	+1.14(+1.04%)
Feb 10, 2017	109.04	109.40	108.63	109.07	1,329,393	+0.44(+0.41%)
Feb 09, 2017	109.14	109.55	108.48	108.63	1,097,968	-0.51(-0.46%)
Feb 08, 2017	108.82	109.44	108.42	109.14	950,094	+0.00(+0.00%)
Feb 07, 2017	108.72	109.55	108.42	109.14	1,686,647	-0.13(-0.12%)
Feb 06, 2017	109.85	109.90	108.92	109.27	1,543,015	-0.97(-0.88%)
Feb 03, 2017	109.71	110.51	109.62	110.24	1,194,799	+0.80(+0.73%)
Feb 02, 2017	109.68	110.11	109.36	109.44	1,817,694	-1.25(-1.13%)
Feb 01, 2017	110.09	111.17	109.93	110.69	1,411,284	-0.46(-0.41%)
Jan 31, 2017	111.45	111.56	110.78	111.15	1,445,814	-0.81(-0.72%)
Jan 30, 2017	112.01	112.17	110.60	111.95	1,758,050	-0.84(-0.75%)
Jan 27, 2017	113.03	113.55	112.14	112.80	1,853,366	+0.66(+0.59%)
Jan 26, 2017	109.36	112.39	108.58	112.14	2,110,724	-0.06(-0.06%)
Jan 25, 2017	110.63	112.79	110.06	112.21	4,174,669	+1.76(+1.60%)
Jan 24, 2017	109.98	110.94	109.80	110.44	3,772,082	+0.95(+0.87%)
Jan 23, 2017	109.99	110.35	109.32	109.49	1,865,236	-0.67(-0.61%)
Jan 20, 2017	109.03	110.16	108.74	110.16	1,380,543	+1.21(+1.11%)
Jan 19, 2017	109.33	109.70	108.69	108.95	2,094,348	-0.47(-0.43%)
Jan 18, 2017	109.52	109.91	109.30	109.42	1,477,433	-0.30(-0.27%)
Jan 17, 2017	109.44	110.00	109.19	109.72	1,517,743	-0.15(-0.14%)
Jan 13, 2017		109.87	109.87	109.87	0	-0.16(-0.14%)
Jan 12, 2017	109.80	110.31	109.35	110.03	1,175,050	+0.31(+0.28%)
Jan 11, 2017	108.65	109.80	108.01	109.72	1,060,377	+1.00(+0.92%)
Jan 10, 2017	109.60	109.77	108.56	108.72	989,203	-0.66(-0.60%)
Jan 09, 2017	109.30	110.01	108.83	109.37	1,218,815	+0.33(+0.30%)
Jan 06, 2017	108.59	109.23	108.05	109.04	2,032,630	+0.50(+0.46%)
Jan 05, 2017	109.08	109.22	107.92	108.55	1,871,822	-1.11(-1.01%)
Jan 04, 2017	110.14	110.18	109.28	109.65	1,667,465	-0.05(-0.04%)
Jan 03, 2017	110.70	110.94	108.97	109.70	2,519,592	-0.27(-0.25%)
Dec 30, 2016		109.97	109.97	109.97	0	-0.21(-0.19%)
Dec 29, 2016	110.39	110.73	110.03	110.18	612,519	-0.07(-0.06%)
Dec 28, 2016	111.51	112.08	110.17	110.25	796,324	-1.00(-0.90%)
Dec 27, 2016	110.70	111.38	110.43	111.25	750,114	+0.90(+0.82%)
Dec 23, 2016		110.35	110.35	110.35	0	+0.38(+0.34%)
Dec 22, 2016	110.63	110.63	108.98	109.97	1,845,831	-1.26(-1.13%)
Dec 21, 2016	111.37	111.47	109.90	111.23	2,338,318	+0.13(+0.12%)
Dec 20, 2016	114.32	114.43	109.30	111.10	4,985,078	-4.33(-3.75%)
Dec 19, 2016	114.79	115.44	114.62	115.42	845,531	+0.48(+0.42%)
Dec 16, 2016	116.33	116.33	114.60	114.95	1,848,822	-0.88(-0.76%)
Dec 15, 2016	114.90	116.45	114.83	115.83	967,827	+0.80(+0.69%)
Dec 14, 2016	116.05	116.55	114.81	115.03	1,060,527	-1.08(-0.93%)
Dec 13, 2016	116.50	116.51	115.28	116.11	863,249	+0.23(+0.20%)
Dec 12, 2016	116.66	116.81	115.47	115.88	930,667	-0.41(-0.36%)
Dec 09, 2016	115.45	116.74	113.95	116.29	1,466,886	+0.90(+0.78%)
Dec 08, 2016	115.09	116.00	114.43	115.39	1,350,715	+0.66(+0.57%)
Dec 07, 2016	112.35	114.99	112.05	114.73	2,998,243	+3.04(+2.72%)
Dec 06, 2016	112.22	112.78	111.54	111.69	1,061,352	-0.70(-0.62%)
Dec 05, 2016	112.16	112.63	111.10	112.39	2,074,716	+0.87(+0.78%)
Dec 02, 2016	111.54	112.28	111.06	111.51	1,002,659	-0.14(-0.13%)
Dec 01, 2016	112.44	112.86	111.15	111.65	1,974,033	-0.53(-0.47%)
Nov 30, 2016	114.29	114.38	111.95	112.18	2,260,725	-1.75(-1.54%)
Nov 29, 2016	110.18	115.59	109.24	113.94	4,113,393	+3.25(+2.94%)
Nov 28, 2016	110.76	111.04	110.49	110.68	802,567	-0.36(-0.33%)
Nov 25, 2016	110.82	111.23	110.68	111.05	377,445	+0.35(+0.31%)
Nov 23, 2016		110.70	110.70	110.70	0	+1.75(+1.61%)
Nov 22, 2016	109.50	109.51	108.41	108.95	1,192,936	+0.08(+0.08%)
Nov 21, 2016	108.60	109.22	108.52	108.86	1,241,990	+0.90(+0.83%)
Nov 18, 2016	108.41	108.66	107.75	107.97	1,116,544	-0.48(-0.44%)
Nov 17, 2016	109.53	109.86	108.19	108.44	1,111,074	-0.80(-0.73%)
Nov 16, 2016	109.25	109.47	108.72	109.25	649,371	+0.06(+0.06%)
Nov 15, 2016	108.66	109.23	108.08	109.18	1,153,401	+0.27(+0.25%)
Nov 14, 2016	110.43	110.67	107.88	108.91	1,730,161	-0.99(-0.90%)
Nov 11, 2016	111.67	112.21	109.13	109.90	1,479,314	-2.22(-1.98%)
Nov 10, 2016	110.87	113.45	110.87	112.12	1,667,071	+1.44(+1.31%)
Nov 09, 2016	107.86	111.33	107.54	110.67	1,928,967	+0.77(+0.70%)
Nov 08, 2016	109.55	110.42	108.87	109.90	819,223	+0.34(+0.31%)
Nov 07, 2016	108.14	109.57	107.84	109.55	1,564,892	+2.78(+2.60%)
Nov 04, 2016	107.41	107.61	106.71	106.78	917,316	-0.32(-0.30%)
Nov 03, 2016	107.45	107.80	106.92	107.09	814,222	-0.15(-0.14%)
Nov 02, 2016	107.94	108.24	106.89	107.24	1,026,869	-0.91(-0.85%)
Nov 01, 2016	109.25	109.53	107.32	108.16	929,025	-1.01(-0.92%)
Oct 31, 2016	109.91	110.14	108.92	109.16	1,348,998	-0.35(-0.32%)
Oct 28, 2016	108.85	110.26	108.59	109.52	1,204,230	+0.82(+0.75%)
Oct 27, 2016	110.26	110.26	106.96	108.70	2,201,775	-1.87(-1.69%)
Oct 26, 2016	110.12	110.92	109.69	110.57	986,802	+0.04(+0.03%)
Oct 25, 2016	111.44	111.44	110.35	110.53	642,605	-0.96(-0.86%)
Oct 24, 2016	111.97	112.61	111.26	111.49	661,984	-0.30(-0.27%)
Oct 21, 2016	110.88	112.03	110.13	111.79	733,014	+0.10(+0.09%)
Oct 20, 2016	111.20	111.95	110.79	111.69	721,744	-0.10(-0.09%)
Oct 19, 2016	110.73	111.91	110.23	111.79	911,371	+1.30(+1.17%)
Oct 18, 2016	110.40	110.83	109.82	110.50	778,726	+1.31(+1.20%)
Oct 17, 2016	109.05	109.42	108.85	109.18	684,485	-0.09(-0.09%)
Oct 14, 2016	109.86	110.03	109.27	109.27	497,932	+0.08(+0.07%)
Oct 13, 2016	108.44	109.39	107.08	109.20	717,980	-0.20(-0.18%)
Oct 12, 2016	109.10	109.75	108.90	109.39	682,739	+0.17(+0.15%)
Oct 11, 2016	110.37	110.43	108.48	109.23	1,175,075	-1.53(-1.38%)
Oct 10, 2016	111.97	111.97	110.70	110.76	786,804	-0.07(-0.07%)
Oct 07, 2016	112.98	112.98	110.34	110.83	1,207,621	-1.86(-1.65%)
Oct 06, 2016	112.00	112.86	111.85	112.70	979,341	+0.46(+0.41%)
Oct 05, 2016	112.93	113.13	112.00	112.24	984,601	+0.00(+0.00%)
Oct 04, 2016	113.12	113.77	112.08	112.24	1,443,732	-0.82(-0.73%)
Oct 03, 2016	112.24	113.37	111.75	113.06	1,829,051	+0.38(+0.34%)
Sep 30, 2016	111.46	113.00	110.96	112.68	1,819,301	+1.84(+1.66%)
Sep 29, 2016	110.59	111.75	110.42	110.84	1,767,430	+0.48(+0.43%)
Sep 28, 2016	110.55	111.44	109.79	110.36	2,237,418	+1.26(+1.15%)
Sep 27, 2016	108.58	109.41	108.50	109.11	1,035,230	+0.53(+0.49%)
Sep 26, 2016	108.88	109.48	108.52	108.58	1,584,248	-0.38(-0.35%)
Sep 23, 2016	109.98	110.29	108.73	108.96	1,670,903	-1.43(-1.29%)
Sep 22, 2016	110.97	111.18	109.94	110.38	1,337,792	+0.34(+0.31%)
Sep 21, 2016	110.19	110.42	109.40	110.04	1,671,027	+0.36(+0.33%)
Sep 20, 2016	110.65	110.97	109.64	109.67	834,680	-0.19(-0.17%)
Sep 19, 2016	110.21	110.70	109.83	109.86	908,643	+0.12(+0.11%)
Sep 16, 2016	109.81	110.21	109.15	109.74	1,713,317	-0.49(-0.45%)
Sep 15, 2016	108.55	110.70	108.40	110.23	1,550,622	+1.28(+1.17%)
Sep 14, 2016	110.26	110.39	108.56	108.96	1,797,587	-1.08(-0.98%)
Sep 13, 2016	109.48	111.97	108.19	110.04	3,834,457	-0.49(-0.45%)
Sep 12, 2016	108.25	111.25	107.81	110.53	5,113,147	+1.05(+0.95%)
Sep 09, 2016	112.13	112.13	109.49	109.49	1,472,825	-2.95(-2.62%)
Sep 08, 2016	114.02	114.16	112.26	112.44	1,106,797	-1.56(-1.37%)
Sep 07, 2016	113.64	114.25	113.21	113.99	784,172	+0.07(+0.07%)
Sep 06, 2016	114.52	115.04	113.60	113.92	844,955	-0.49(-0.43%)
Sep 02, 2016	114.04	114.41	114.41	114.41	528,232	+0.55(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.