Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.39 23.67 23.37 23.63 7,543,320 +0.25(+1.05%)
Aug 30, 2017 23.33 23.45 23.31 23.39 3,564,676 +0.00(+0.00%)
Aug 29, 2017 23.31 23.42 23.28 23.39 3,976,979 -0.07(-0.29%)
Aug 28, 2017 23.56 23.56 23.40 23.46 3,731,763 -0.05(-0.20%)
Aug 25, 2017 23.41 23.53 23.38 23.50 4,333,802 +0.24(+1.05%)
Aug 24, 2017 23.39 23.39 23.17 23.26 3,547,675 -0.04(-0.18%)
Aug 23, 2017 23.08 23.35 23.07 23.30 5,599,443 +0.06(+0.26%)
Aug 22, 2017 23.20 23.25 23.17 23.24 6,641,888 +0.10(+0.44%)
Aug 21, 2017 23.25 23.26 23.14 23.14 5,025,933 -0.11(-0.47%)
Aug 18, 2017 23.14 23.32 23.10 23.24 6,967,523 +0.04(+0.18%)
Aug 17, 2017 23.41 23.41 23.20 23.20 5,471,855 -0.13(-0.55%)
Aug 16, 2017 23.61 23.67 23.32 23.33 7,099,725 -0.19(-0.81%)
Aug 15, 2017 23.52 23.54 23.34 23.52 6,744,292 -0.07(-0.32%)
Aug 14, 2017 23.78 23.84 23.58 23.60 6,098,108 -0.18(-0.74%)
Aug 11, 2017 23.82 23.88 23.75 23.78 7,353,948 -0.36(-1.49%)
Aug 10, 2017 24.44 24.46 24.12 24.14 7,579,881 -0.47(-1.91%)
Aug 09, 2017 24.48 24.61 24.41 24.61 5,742,949 +0.15(+0.61%)
Aug 08, 2017 24.58 24.65 24.44 24.46 8,080,690 -0.14(-0.57%)
Aug 07, 2017 24.36 24.62 24.33 24.60 11,613,063 +0.28(+1.16%)
Aug 04, 2017 24.25 24.37 24.24 24.32 5,018,419 +0.13(+0.53%)
Aug 03, 2017 24.26 24.36 24.17 24.19 6,239,439 -0.17(-0.71%)
Aug 02, 2017 24.21 24.48 24.19 24.36 6,859,416 +0.09(+0.36%)
Aug 01, 2017 24.20 24.46 24.16 24.27 15,683,097 +0.76(+3.22%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,731,127 -0.01(-0.06%)
Jul 28, 2017 23.18 23.54 23.17 23.53 8,109,513 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,705 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,550,078 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,623 +0.29(+1.28%)
Jul 24, 2017 23.10 23.11 22.92 23.06 7,661,289 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,520 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.40 23.49 5,459,679 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,860 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.26 23.31 4,026,502 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,914,372 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,618 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,031,109 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,791 +0.34(+1.48%)
Jul 11, 2017 22.80 23.00 22.76 23.00 6,830,595 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,853 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,046,294 -0.05(-0.23%)
Jul 06, 2017 23.10 23.32 23.04 23.05 6,072,874 +0.01(+0.06%)
Jul 05, 2017 23.24 23.25 22.98 23.04 7,926,872 -0.40(-1.71%)
Jul 03, 2017 23.27 23.55 23.27 23.44 3,439,045 +0.25(+1.07%)
Jun 30, 2017 23.33 23.30 23.07 23.19 7,182,671 -0.14(-0.60%)
Jun 29, 2017 23.61 23.63 23.30 23.33 5,296,772 -0.27(-1.16%)
Jun 28, 2017 23.59 23.72 23.55 23.61 7,239,475 +0.08(+0.34%)
Jun 27, 2017 23.51 23.69 23.45 23.53 7,365,849 +0.18(+0.77%)
Jun 26, 2017 23.45 23.49 23.33 23.34 5,621,531 +0.03(+0.11%)
Jun 23, 2017 23.15 23.37 23.12 23.32 5,231,226 +0.16(+0.69%)
Jun 22, 2017 23.18 23.29 23.10 23.16 7,412,877 -0.03(-0.14%)
Jun 21, 2017 23.26 23.41 23.10 23.19 10,608,106 -0.22(-0.94%)
Jun 20, 2017 23.63 23.63 23.28 23.41 13,097,685 -0.71(-2.94%)
Jun 19, 2017 24.09 24.27 24.07 24.12 9,061,242 +0.03(+0.11%)
Jun 16, 2017 23.86 24.11 23.81 24.09 7,685,241 +0.51(+2.16%)
Jun 15, 2017 23.42 23.65 23.38 23.59 11,124,169 -0.09(-0.37%)
Jun 14, 2017 24.07 24.07 23.59 23.67 8,821,559 -0.44(-1.83%)
Jun 13, 2017 24.01 24.13 23.94 24.11 6,550,444 +0.15(+0.61%)
Jun 12, 2017 24.11 24.17 23.89 23.97 6,637,421 -0.01(-0.06%)
Jun 09, 2017 23.69 24.00 23.67 23.98 8,750,669 +0.28(+1.19%)
Jun 08, 2017 23.65 23.80 23.63 23.70 6,338,140 -0.01(-0.03%)
Jun 07, 2017 23.99 24.05 23.67 23.71 14,007,052 -0.55(-2.26%)
Jun 06, 2017 23.99 24.27 23.95 24.25 6,494,239 +0.11(+0.44%)
Jun 05, 2017 24.03 24.19 24.02 24.15 6,142,547 +0.11(+0.47%)
Jun 02, 2017 24.09 24.09 23.89 24.03 9,693,248 -0.22(-0.91%)
Jun 01, 2017 24.25 24.41 24.19 24.25 9,694,279 +0.06(+0.25%)
May 31, 2017 24.37 24.42 24.11 24.19 11,722,381 -0.08(-0.33%)
May 30, 2017 24.42 24.42 24.26 24.27 10,538,999 -0.09(-0.38%)
May 26, 2017 24.40 24.45 24.30 24.37 5,333,152 +0.01(+0.03%)
May 25, 2017 24.59 24.76 24.29 24.36 13,118,301 -0.33(-1.35%)
May 24, 2017 24.70 24.83 24.65 24.70 9,299,021 -0.02(-0.08%)
May 23, 2017 24.79 24.85 24.70 24.72 6,465,048 -0.02(-0.08%)
May 22, 2017 24.89 24.89 24.66 24.74 9,460,803 +0.01(+0.05%)
May 19, 2017 24.74 24.83 24.65 24.72 9,754,056 +0.29(+1.18%)
May 18, 2017 24.30 24.56 24.16 24.44 16,206,949 +0.23(+0.94%)
May 17, 2017 24.42 24.50 24.21 24.21 14,345,135 -0.05(-0.19%)
May 16, 2017 24.25 24.42 24.22 24.25 14,629,990 +0.35(+1.48%)
May 15, 2017 24.16 24.16 23.86 23.90 13,127,705 +0.21(+0.90%)
May 12, 2017 23.57 23.76 23.57 23.69 7,142,657 +0.12(+0.51%)
May 11, 2017 23.50 23.62 23.44 23.57 9,966,715 +0.13(+0.57%)
May 10, 2017 23.59 23.64 23.43 23.43 8,515,138 +0.17(+0.75%)
May 09, 2017 23.32 23.36 23.20 23.26 10,299,328 -0.05(-0.23%)
May 08, 2017 23.24 23.34 23.14 23.31 8,226,112 +0.09(+0.37%)
May 05, 2017 22.81 23.24 22.78 23.22 10,432,008 +0.64(+2.86%)
May 04, 2017 22.65 22.68 22.51 22.58 7,933,691 -0.24(-1.07%)
May 03, 2017 22.76 22.89 22.66 22.82 8,584,662 -0.04(-0.17%)
May 02, 2017 22.91 23.15 22.81 22.86 13,165,815 +0.28(+1.25%)
May 01, 2017 22.59 22.76 22.54 22.58 8,342,435 +0.00(+0.00%)
Apr 28, 2017 22.59 22.70 22.54 22.58 6,471,639 -0.05(-0.23%)
Apr 27, 2017 22.71 22.72 22.44 22.63 8,944,474 -0.17(-0.75%)
Apr 26, 2017 22.74 23.03 22.71 22.80 9,435,211 +0.00(+0.00%)
Apr 25, 2017 22.73 22.82 22.69 22.80 6,731,497 +0.14(+0.61%)
Apr 24, 2017 22.63 22.74 22.58 22.67 7,569,895 +0.30(+1.32%)
Apr 21, 2017 22.39 22.44 22.26 22.37 8,265,028 -0.10(-0.44%)
Apr 20, 2017 22.52 22.63 22.46 22.47 8,646,783 +0.01(+0.03%)
Apr 19, 2017 22.77 22.81 22.40 22.46 10,765,166 -0.35(-1.53%)
Apr 18, 2017 22.86 22.99 22.67 22.81 9,981,797 -0.24(-1.03%)
Apr 17, 2017 22.99 23.07 22.84 23.05 8,029,746 +0.03(+0.11%)
Apr 13, 2017 23.21 23.32 22.98 23.02 13,538,341 -0.30(-1.30%)
Apr 12, 2017 23.29 23.48 23.22 23.32 10,010,139 +0.05(+0.23%)
Apr 11, 2017 23.09 23.29 22.97 23.27 11,644,853 +0.18(+0.80%)
Apr 10, 2017 22.90 23.09 22.90 23.09 7,709,226 +0.16(+0.69%)
Apr 07, 2017 22.92 23.02 22.87 22.93 6,363,713 +0.08(+0.35%)
Apr 06, 2017 22.75 22.98 22.72 22.85 8,927,607 +0.09(+0.40%)
Apr 05, 2017 23.06 23.20 22.74 22.76 11,216,874 -0.13(-0.57%)
Apr 04, 2017 22.71 22.90 22.58 22.89 8,158,755 +0.26(+1.13%)
Apr 03, 2017 22.76 22.78 22.38 22.63 8,162,665 -0.08(-0.35%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,349,264 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,883 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.27 22.65 8,161,325 +0.34(+1.50%)
Mar 28, 2017 22.22 22.41 22.18 22.32 8,912,245 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.20 5,174,279 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.22 6,822,413 -0.18(-0.82%)
Mar 23, 2017 22.30 22.55 22.28 22.41 7,879,709 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,574,407 -0.16(-0.73%)
Mar 21, 2017 22.70 22.72 22.43 22.53 8,517,168 +0.03(+0.15%)
Mar 20, 2017 22.55 22.53 22.41 22.49 6,153,973 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.55 6,949,251 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,835,080 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.22 13,583,063 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 21.99 13,249,899 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,831,514 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,289,196 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,922 +0.12(+0.57%)
Mar 08, 2017 22.20 22.27 21.88 21.92 10,232,986 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.26 22.28 6,380,784 -0.07(-0.29%)
Mar 06, 2017 22.32 22.41 22.27 22.35 7,572,042 -0.08(-0.35%)
Mar 03, 2017 22.45 22.53 22.40 22.43 8,046,347 -0.02(-0.09%)
Mar 02, 2017 22.49 22.61 22.43 22.45 8,167,120 -0.07(-0.32%)
Mar 01, 2017 22.60 22.67 22.50 22.52 11,258,309 +0.20(+0.91%)
Feb 28, 2017 22.31 22.40 22.27 22.32 11,264,991 -0.04(-0.18%)
Feb 27, 2017 22.17 22.40 22.12 22.36 13,062,389 +0.32(+1.43%)
Feb 24, 2017 22.09 22.14 21.99 22.04 9,362,402 -0.24(-1.06%)
Feb 23, 2017 22.32 22.43 22.23 22.28 10,519,686 +0.30(+1.35%)
Feb 22, 2017 22.06 22.17 21.96 21.98 9,127,077 -0.28(-1.24%)
Feb 21, 2017 22.40 22.44 22.20 22.26 12,441,913 +0.27(+1.23%)
Feb 17, 2017 21.99 21.99 21.99 0 -0.17(-0.77%)
Feb 16, 2017 22.30 22.44 22.13 22.16 11,412,246 -0.08(-0.36%)
Feb 15, 2017 22.24 22.30 22.18 22.24 11,665,210 -0.12(-0.53%)
Feb 14, 2017 22.36 22.38 22.22 22.36 12,412,767 -0.05(-0.23%)
Feb 13, 2017 22.35 22.45 22.32 22.41 10,669,960 +0.08(+0.38%)
Feb 10, 2017 22.40 22.44 22.27 22.32 9,883,569 +0.06(+0.26%)
Feb 09, 2017 22.26 22.57 22.25 22.27 13,805,766 +0.01(+0.03%)
Feb 08, 2017 22.09 22.28 21.98 22.26 12,873,140 +0.03(+0.15%)
Feb 07, 2017 22.48 22.56 22.08 22.23 27,593,848 -0.93(-4.02%)
Feb 06, 2017 23.15 23.22 23.05 23.16 9,041,141 -0.06(-0.28%)
Feb 03, 2017 23.22 23.38 23.14 23.22 7,842,791 +0.08(+0.36%)
Feb 02, 2017 23.19 23.26 22.98 23.14 11,821,391 -0.13(-0.56%)
Feb 01, 2017 23.39 23.40 23.15 23.27 11,074,176 +0.01(+0.03%)
Jan 31, 2017 23.31 23.37 23.10 23.26 8,456,827 +0.01(+0.06%)
Jan 30, 2017 23.33 23.36 23.12 23.25 11,625,355 -0.40(-1.69%)
Jan 27, 2017 23.62 23.69 23.57 23.65 6,561,433 -0.10(-0.44%)
Jan 26, 2017 23.89 23.95 23.66 23.75 6,883,174 -0.19(-0.78%)
Jan 25, 2017 23.99 24.00 23.85 23.94 6,150,106 +0.08(+0.33%)
Jan 24, 2017 23.62 23.91 23.62 23.86 10,083,811 +0.19(+0.79%)
Jan 23, 2017 23.66 23.76 23.48 23.68 8,461,415 -0.14(-0.60%)
Jan 20, 2017 23.99 24.00 23.76 23.82 8,810,866 -0.04(-0.16%)
Jan 19, 2017 23.93 24.00 23.76 23.86 7,836,030 -0.13(-0.54%)
Jan 18, 2017 24.04 24.17 23.93 23.99 9,116,831 -0.22(-0.91%)
Jan 17, 2017 24.30 24.33 24.07 24.21 9,547,971 -0.14(-0.58%)
Jan 13, 2017 24.35 24.35 24.35 0 -0.06(-0.27%)
Jan 12, 2017 24.56 24.57 24.35 24.41 7,265,906 +0.14(+0.56%)
Jan 11, 2017 24.05 24.34 23.96 24.28 6,839,312 +0.28(+1.19%)
Jan 10, 2017 24.08 24.21 23.99 23.99 6,065,420 -0.13(-0.54%)
Jan 09, 2017 24.30 24.34 24.12 24.12 8,552,449 -0.39(-1.58%)
Jan 06, 2017 24.67 24.69 24.47 24.51 8,972,703 -0.43(-1.71%)
Jan 05, 2017 24.66 25.01 24.66 24.94 10,062,631 +0.18(+0.73%)
Jan 04, 2017 24.60 24.79 24.53 24.75 10,646,654 +0.19(+0.76%)
Jan 03, 2017 24.63 24.65 24.43 24.57 13,578,211 +0.40(+1.66%)
Dec 30, 2016 24.17 24.17 24.17 0 -0.01(-0.05%)
Dec 29, 2016 24.24 24.26 24.14 24.18 7,757,104 +0.10(+0.40%)
Dec 28, 2016 24.13 24.22 24.04 24.08 9,486,755 +0.09(+0.38%)
Dec 27, 2016 23.99 24.07 23.98 23.99 5,762,276 +0.06(+0.24%)
Dec 23, 2016 23.93 23.93 23.93 0 +0.07(+0.30%)
Dec 22, 2016 23.91 24.03 23.84 23.86 11,738,612 +0.08(+0.35%)
Dec 21, 2016 23.83 23.87 23.71 23.78 6,867,771 +0.17(+0.71%)
Dec 20, 2016 23.69 23.79 23.58 23.61 6,735,750 -0.03(-0.11%)
Dec 19, 2016 23.68 23.78 23.63 23.64 7,087,336 -0.02(-0.08%)
Dec 16, 2016 23.41 23.75 23.36 23.66 8,533,606 +0.48(+2.06%)
Dec 15, 2016 22.91 23.24 22.83 23.18 7,872,145 -0.11(-0.47%)
Dec 14, 2016 23.75 23.84 23.28 23.29 8,811,267 -0.50(-2.09%)
Dec 13, 2016 23.86 23.88 23.53 23.79 11,606,851 +0.18(+0.77%)
Dec 12, 2016 23.67 23.80 23.55 23.60 13,016,142 +0.32(+1.39%)
Dec 09, 2016 23.37 23.41 23.27 23.28 7,166,319 -0.12(-0.50%)
Dec 08, 2016 23.31 23.42 23.19 23.40 7,897,632 +0.19(+0.84%)
Dec 07, 2016 23.22 23.26 23.06 23.20 9,290,618 +0.21(+0.90%)
Dec 06, 2016 23.07 23.08 22.85 23.00 8,332,424 +0.06(+0.25%)
Dec 05, 2016 22.99 23.14 22.94 22.94 7,284,028 +0.00(+0.00%)
Dec 02, 2016 22.92 23.15 22.82 22.94 8,052,361 +0.06(+0.25%)
Dec 01, 2016 23.07 23.24 22.87 22.88 12,067,768 +0.25(+1.09%)
Nov 30, 2016 22.33 22.80 22.33 22.63 18,222,194 +0.96(+4.45%)
Nov 29, 2016 21.57 21.74 21.49 21.67 9,120,614 -0.13(-0.59%)
Nov 28, 2016 22.04 22.07 21.80 21.80 8,398,643 -0.36(-1.60%)
Nov 25, 2016 22.24 22.28 22.10 22.16 2,938,697 -0.08(-0.38%)
Nov 23, 2016 22.24 22.24 22.24 0 -0.09(-0.41%)
Nov 22, 2016 22.29 22.40 22.15 22.33 10,418,221 +0.09(+0.41%)
Nov 21, 2016 22.18 22.27 22.14 22.24 9,094,038 +0.49(+2.26%)
Nov 18, 2016 21.56 21.85 21.51 21.75 10,336,695 +0.09(+0.42%)
Nov 17, 2016 21.71 21.89 21.63 21.66 8,313,612 +0.13(+0.60%)
Nov 16, 2016 21.50 21.67 21.43 21.53 7,711,745 -0.20(-0.92%)
Nov 15, 2016 21.48 21.77 21.48 21.73 8,777,457 +0.41(+1.91%)
Nov 14, 2016 21.17 21.33 21.03 21.32 8,427,959 -0.13(-0.60%)
Nov 11, 2016 21.66 21.71 21.29 21.45 10,205,711 -0.49(-2.24%)
Nov 10, 2016 22.16 22.18 21.88 21.94 8,059,258 +0.06(+0.30%)
Nov 09, 2016 21.46 22.00 21.46 21.88 8,642,550 +0.23(+1.08%)
Nov 08, 2016 21.58 21.77 21.54 21.65 7,522,469 +0.04(+0.18%)
Nov 07, 2016 21.49 21.63 21.40 21.61 9,231,573 +0.30(+1.43%)
Nov 04, 2016 21.33 21.49 21.27 21.30 9,494,450 -0.19(-0.89%)
Nov 03, 2016 21.61 21.68 21.40 21.49 7,677,673 -0.11(-0.50%)
Nov 02, 2016 21.80 21.91 21.44 21.60 12,246,282 -0.06(-0.29%)
Nov 01, 2016 22.24 22.25 21.49 21.66 18,794,984 -0.91(-4.05%)
Oct 31, 2016 22.50 22.65 22.43 22.58 8,526,090 -0.08(-0.36%)
Oct 28, 2016 22.62 22.86 22.57 22.66 7,962,466 -0.20(-0.89%)
Oct 27, 2016 22.83 23.02 22.77 22.86 6,572,624 +0.10(+0.42%)
Oct 26, 2016 22.59 22.82 22.53 22.77 6,733,611 -0.12(-0.53%)
Oct 25, 2016 22.89 23.02 22.81 22.89 7,047,312 +0.11(+0.47%)
Oct 24, 2016 22.98 23.02 22.60 22.78 7,089,620 -0.24(-1.05%)
Oct 21, 2016 22.90 23.04 22.81 23.02 6,636,580 +0.13(+0.55%)
Oct 20, 2016 22.83 23.00 22.73 22.90 6,303,023 +0.00(+0.00%)
Oct 19, 2016 22.94 23.11 22.88 22.90 6,118,462 +0.04(+0.19%)
Oct 18, 2016 22.97 22.97 22.78 22.85 5,733,275 +0.30(+1.35%)
Oct 17, 2016 22.58 22.66 22.47 22.55 5,492,153 -0.22(-0.95%)
Oct 14, 2016 22.87 22.95 22.72 22.76 5,126,024 +0.10(+0.45%)
Oct 13, 2016 22.73 22.79 22.41 22.66 6,982,582 -0.07(-0.31%)
Oct 12, 2016 22.86 22.86 22.61 22.73 7,785,272 +0.01(+0.03%)
Oct 11, 2016 23.14 23.17 22.62 22.72 11,416,315 -0.57(-2.43%)
Oct 10, 2016 23.14 23.39 23.13 23.29 6,820,801 +0.32(+1.38%)
Oct 07, 2016 22.90 23.11 22.82 22.97 7,366,947 +0.14(+0.61%)
Oct 06, 2016 22.96 23.00 22.76 22.83 6,956,655 -0.05(-0.22%)
Oct 05, 2016 22.88 23.00 22.71 22.88 8,493,816 +0.22(+0.98%)
Oct 04, 2016 22.88 22.97 22.59 22.66 12,828,673 +0.13(+0.59%)
Oct 03, 2016 22.44 22.58 22.36 22.53 7,626,713 +0.20(+0.88%)
Sep 30, 2016 22.38 22.48 22.25 22.33 9,612,465 +0.06(+0.29%)
Sep 29, 2016 22.37 22.42 22.13 22.27 14,191,238 +0.14(+0.63%)
Sep 28, 2016 21.67 22.16 21.40 22.13 15,324,128 +0.78(+3.66%)
Sep 27, 2016 21.26 21.48 21.16 21.35 6,555,263 -0.04(-0.21%)
Sep 26, 2016 21.41 21.58 21.35 21.39 7,210,633 -0.18(-0.82%)
Sep 23, 2016 21.62 21.83 21.48 21.57 8,089,985 -0.19(-0.88%)
Sep 22, 2016 21.96 21.99 21.72 21.76 13,321,610 +0.41(+1.93%)
Sep 21, 2016 21.16 21.40 21.09 21.35 10,446,279 +0.34(+1.63%)
Sep 20, 2016 21.22 21.25 21.00 21.00 7,490,742 -0.23(-1.11%)
Sep 19, 2016 21.54 21.54 21.23 21.24 7,463,553 +0.08(+0.39%)
Sep 16, 2016 21.01 21.23 21.00 21.16 8,808,853 -0.19(-0.89%)
Sep 15, 2016 21.13 21.49 21.09 21.35 7,411,538 +0.18(+0.87%)
Sep 14, 2016 21.21 21.47 21.10 21.16 10,506,814 -0.11(-0.54%)
Sep 13, 2016 21.50 21.57 21.19 21.28 14,535,770 -0.72(-3.26%)
Sep 12, 2016 21.66 22.06 21.59 21.99 10,054,430 +0.18(+0.82%)
Sep 09, 2016 21.99 22.04 21.74 21.82 8,593,618 -0.46(-2.08%)
Sep 08, 2016 22.16 22.34 22.01 22.28 8,181,113 +0.20(+0.92%)
Sep 07, 2016 22.09 22.17 22.01 22.08 6,167,992 +0.04(+0.20%)
Sep 06, 2016 21.94 22.08 21.84 22.03 6,460,113 +0.12(+0.55%)
Sep 02, 2016 21.75 21.91 21.91 21.91 10,892,187 +0.53(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.