Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.40 23.68 23.38 23.63 7,542,697 +0.25(+1.05%)
Aug 30, 2017 23.33 23.45 23.31 23.39 3,564,381 +0.00(+0.00%)
Aug 29, 2017 23.31 23.42 23.28 23.39 3,976,651 -0.07(-0.29%)
Aug 28, 2017 23.56 23.56 23.40 23.46 3,731,455 -0.05(-0.20%)
Aug 25, 2017 23.42 23.53 23.38 23.50 4,333,444 +0.24(+1.05%)
Aug 24, 2017 23.40 23.40 23.17 23.26 3,547,382 -0.04(-0.18%)
Aug 23, 2017 23.08 23.36 23.07 23.30 5,598,980 +0.06(+0.26%)
Aug 22, 2017 23.20 23.25 23.17 23.24 6,641,339 +0.10(+0.44%)
Aug 21, 2017 23.25 23.26 23.14 23.14 5,025,518 -0.11(-0.47%)
Aug 18, 2017 23.14 23.32 23.10 23.25 6,966,947 +0.04(+0.18%)
Aug 17, 2017 23.42 23.42 23.21 23.21 5,471,403 -0.13(-0.55%)
Aug 16, 2017 23.61 23.67 23.32 23.33 7,099,139 -0.19(-0.81%)
Aug 15, 2017 23.53 23.54 23.34 23.53 6,743,735 -0.07(-0.32%)
Aug 14, 2017 23.78 23.85 23.58 23.60 6,097,605 -0.18(-0.74%)
Aug 11, 2017 23.82 23.89 23.76 23.78 7,353,340 -0.36(-1.49%)
Aug 10, 2017 24.44 24.46 24.12 24.14 7,579,255 -0.47(-1.91%)
Aug 09, 2017 24.48 24.61 24.42 24.61 5,742,474 +0.15(+0.61%)
Aug 08, 2017 24.58 24.65 24.44 24.46 8,080,025 -0.14(-0.57%)
Aug 07, 2017 24.36 24.62 24.33 24.60 11,612,106 +0.28(+1.16%)
Aug 04, 2017 24.26 24.37 24.24 24.32 5,018,005 +0.13(+0.53%)
Aug 03, 2017 24.26 24.36 24.17 24.19 6,238,925 -0.17(-0.71%)
Aug 02, 2017 24.22 24.48 24.19 24.36 6,858,851 +0.09(+0.36%)
Aug 01, 2017 24.20 24.46 24.16 24.28 15,681,805 +0.76(+3.22%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,730,408 -0.01(-0.06%)
Jul 28, 2017 23.19 23.54 23.18 23.53 8,108,845 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,305 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,549,703 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,196 +0.29(+1.28%)
Jul 24, 2017 23.11 23.11 22.92 23.07 7,660,657 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,062 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.41 23.49 5,459,230 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,407 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.27 23.31 4,026,171 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,913,967 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,233 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,030,777 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,226 +0.34(+1.48%)
Jul 11, 2017 22.80 23.01 22.76 23.00 6,830,033 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,462 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,045,796 -0.05(-0.23%)
Jul 06, 2017 23.11 23.32 23.05 23.05 6,072,374 +0.01(+0.06%)
Jul 05, 2017 23.25 23.25 22.98 23.04 7,926,219 -0.40(-1.71%)
Jul 03, 2017 23.27 23.55 23.27 23.44 3,438,762 +0.25(+1.07%)
Jun 30, 2017 23.33 23.31 23.07 23.19 7,182,080 -0.14(-0.60%)
Jun 29, 2017 23.61 23.63 23.30 23.33 5,296,336 -0.27(-1.16%)
Jun 28, 2017 23.59 23.72 23.55 23.61 7,238,879 +0.08(+0.34%)
Jun 27, 2017 23.51 23.69 23.45 23.53 7,365,242 +0.18(+0.77%)
Jun 26, 2017 23.45 23.49 23.33 23.35 5,621,068 +0.03(+0.11%)
Jun 23, 2017 23.15 23.37 23.12 23.32 5,230,795 +0.16(+0.69%)
Jun 22, 2017 23.19 23.29 23.10 23.16 7,412,266 -0.03(-0.14%)
Jun 21, 2017 23.27 23.41 23.10 23.19 10,607,232 -0.22(-0.94%)
Jun 20, 2017 23.63 23.63 23.28 23.41 13,096,606 -0.71(-2.94%)
Jun 19, 2017 24.10 24.27 24.08 24.12 9,060,496 +0.03(+0.11%)
Jun 16, 2017 23.86 24.11 23.81 24.10 7,684,608 +0.51(+2.16%)
Jun 15, 2017 23.42 23.65 23.39 23.59 11,123,252 -0.09(-0.37%)
Jun 14, 2017 24.07 24.08 23.59 23.67 8,820,833 -0.44(-1.83%)
Jun 13, 2017 24.02 24.14 23.94 24.12 6,549,905 +0.15(+0.61%)
Jun 12, 2017 24.11 24.17 23.89 23.97 6,636,874 -0.01(-0.06%)
Jun 09, 2017 23.69 24.01 23.67 23.98 8,749,948 +0.28(+1.19%)
Jun 08, 2017 23.65 23.80 23.63 23.70 6,337,618 -0.01(-0.03%)
Jun 07, 2017 23.99 24.06 23.67 23.71 14,005,898 -0.55(-2.26%)
Jun 06, 2017 24.00 24.27 23.95 24.26 6,493,704 +0.11(+0.44%)
Jun 05, 2017 24.04 24.19 24.02 24.15 6,142,041 +0.11(+0.47%)
Jun 02, 2017 24.09 24.10 23.89 24.04 9,692,450 -0.22(-0.91%)
Jun 01, 2017 24.26 24.41 24.19 24.26 9,693,481 +0.06(+0.25%)
May 31, 2017 24.37 24.42 24.11 24.20 11,721,415 -0.08(-0.33%)
May 30, 2017 24.42 24.42 24.26 24.28 10,538,131 -0.09(-0.38%)
May 26, 2017 24.40 24.45 24.30 24.37 5,332,712 +0.01(+0.03%)
May 25, 2017 24.59 24.77 24.29 24.36 13,117,221 -0.33(-1.35%)
May 24, 2017 24.71 24.84 24.65 24.70 9,298,255 -0.02(-0.08%)
May 23, 2017 24.79 24.85 24.70 24.72 6,464,516 -0.02(-0.08%)
May 22, 2017 24.89 24.89 24.67 24.74 9,460,024 +0.01(+0.05%)
May 19, 2017 24.74 24.83 24.65 24.73 9,753,253 +0.29(+1.18%)
May 18, 2017 24.30 24.56 24.16 24.44 16,205,614 +0.23(+0.94%)
May 17, 2017 24.42 24.50 24.21 24.21 14,343,954 -0.05(-0.19%)
May 16, 2017 24.26 24.42 24.22 24.26 14,628,785 +0.35(+1.48%)
May 15, 2017 24.16 24.16 23.86 23.90 13,126,624 +0.21(+0.90%)
May 12, 2017 23.57 23.76 23.57 23.69 7,142,069 +0.12(+0.51%)
May 11, 2017 23.50 23.62 23.44 23.57 9,965,894 +0.13(+0.57%)
May 10, 2017 23.59 23.64 23.43 23.43 8,514,436 +0.17(+0.75%)
May 09, 2017 23.32 23.36 23.20 23.26 10,298,478 -0.05(-0.23%)
May 08, 2017 23.24 23.35 23.14 23.31 8,225,433 +0.09(+0.37%)
May 05, 2017 22.81 23.24 22.78 23.23 10,431,147 +0.64(+2.86%)
May 04, 2017 22.65 22.68 22.51 22.58 7,933,036 -0.24(-1.07%)
May 03, 2017 22.77 22.89 22.66 22.83 8,583,954 -0.04(-0.17%)
May 02, 2017 22.91 23.15 22.81 22.86 13,164,728 +0.28(+1.25%)
May 01, 2017 22.59 22.76 22.55 22.58 8,341,747 +0.00(+0.00%)
Apr 28, 2017 22.59 22.70 22.54 22.58 6,471,105 -0.05(-0.23%)
Apr 27, 2017 22.71 22.72 22.44 22.63 8,943,736 -0.17(-0.75%)
Apr 26, 2017 22.75 23.04 22.72 22.81 9,434,432 +0.00(+0.00%)
Apr 25, 2017 22.73 22.83 22.69 22.81 6,730,942 +0.14(+0.61%)
Apr 24, 2017 22.63 22.74 22.58 22.67 7,569,271 +0.30(+1.32%)
Apr 21, 2017 22.39 22.44 22.26 22.37 8,264,346 -0.10(-0.44%)
Apr 20, 2017 22.52 22.63 22.46 22.47 8,646,070 +0.01(+0.03%)
Apr 19, 2017 22.77 22.81 22.40 22.46 10,764,277 -0.35(-1.53%)
Apr 18, 2017 22.86 22.99 22.67 22.81 9,980,973 -0.24(-1.03%)
Apr 17, 2017 22.99 23.07 22.84 23.05 8,029,083 +0.03(+0.11%)
Apr 13, 2017 23.21 23.32 22.98 23.02 13,537,223 -0.30(-1.30%)
Apr 12, 2017 23.29 23.48 23.23 23.33 10,009,313 +0.05(+0.23%)
Apr 11, 2017 23.09 23.29 22.98 23.27 11,643,892 +0.18(+0.80%)
Apr 10, 2017 22.90 23.10 22.90 23.09 7,708,590 +0.16(+0.69%)
Apr 07, 2017 22.92 23.02 22.87 22.93 6,363,188 +0.08(+0.35%)
Apr 06, 2017 22.75 22.98 22.72 22.85 8,926,871 +0.09(+0.40%)
Apr 05, 2017 23.06 23.21 22.75 22.76 11,215,948 -0.13(-0.57%)
Apr 04, 2017 22.71 22.90 22.58 22.89 8,158,081 +0.26(+1.13%)
Apr 03, 2017 22.76 22.79 22.38 22.63 8,161,992 -0.08(-0.35%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,348,657 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,140 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.28 22.65 8,160,651 +0.34(+1.50%)
Mar 28, 2017 22.23 22.41 22.18 22.32 8,911,510 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.21 5,173,852 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.23 6,821,850 -0.18(-0.82%)
Mar 23, 2017 22.31 22.55 22.28 22.41 7,879,059 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,573,782 -0.16(-0.73%)
Mar 21, 2017 22.71 22.72 22.43 22.53 8,516,465 +0.03(+0.15%)
Mar 20, 2017 22.56 22.53 22.41 22.50 6,153,466 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.56 6,948,678 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,834,185 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.23 13,581,942 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 22.00 13,248,805 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,830,538 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,286,614 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,036 +0.12(+0.57%)
Mar 08, 2017 22.21 22.27 21.88 21.92 10,232,142 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.27 22.29 6,380,257 -0.07(-0.29%)
Mar 06, 2017 22.33 22.41 22.27 22.35 7,571,417 -0.08(-0.35%)
Mar 03, 2017 22.46 22.53 22.40 22.43 8,045,683 -0.02(-0.09%)
Mar 02, 2017 22.50 22.61 22.43 22.45 8,166,446 -0.07(-0.32%)
Mar 01, 2017 22.60 22.67 22.50 22.52 11,257,380 +0.20(+0.91%)
Feb 28, 2017 22.31 22.40 22.27 22.32 11,264,061 -0.04(-0.18%)
Feb 27, 2017 22.17 22.40 22.12 22.36 13,061,311 +0.32(+1.43%)
Feb 24, 2017 22.09 22.14 21.99 22.04 9,361,629 -0.24(-1.06%)
Feb 23, 2017 22.33 22.43 22.23 22.28 10,518,818 +0.30(+1.35%)
Feb 22, 2017 22.06 22.17 21.96 21.98 9,126,324 -0.28(-1.24%)
Feb 21, 2017 22.40 22.44 22.20 22.26 12,440,886 +0.27(+1.23%)
Feb 17, 2017 21.99 21.99 21.99 0 -0.17(-0.77%)
Feb 16, 2017 22.30 22.44 22.13 22.16 11,411,304 -0.08(-0.36%)
Feb 15, 2017 22.24 22.30 22.18 22.24 11,664,247 -0.12(-0.53%)
Feb 14, 2017 22.36 22.38 22.22 22.36 12,411,743 -0.05(-0.23%)
Feb 13, 2017 22.35 22.45 22.32 22.41 10,669,080 +0.08(+0.38%)
Feb 10, 2017 22.40 22.44 22.27 22.33 9,882,753 +0.06(+0.26%)
Feb 09, 2017 22.26 22.57 22.25 22.27 13,804,627 +0.01(+0.03%)
Feb 08, 2017 22.09 22.28 21.98 22.26 12,872,078 +0.03(+0.15%)
Feb 07, 2017 22.48 22.56 22.08 22.23 27,591,572 -0.93(-4.02%)
Feb 06, 2017 23.15 23.22 23.06 23.16 9,040,395 -0.06(-0.28%)
Feb 03, 2017 23.22 23.38 23.15 23.22 7,842,144 +0.08(+0.36%)
Feb 02, 2017 23.19 23.27 22.98 23.14 11,820,415 -0.13(-0.56%)
Feb 01, 2017 23.39 23.41 23.15 23.27 11,073,262 +0.01(+0.03%)
Jan 31, 2017 23.32 23.37 23.10 23.26 8,456,130 +0.01(+0.06%)
Jan 30, 2017 23.33 23.36 23.12 23.25 11,624,396 -0.40(-1.69%)
Jan 27, 2017 23.62 23.70 23.57 23.65 6,560,892 -0.10(-0.44%)
Jan 26, 2017 23.90 23.96 23.66 23.75 6,882,606 -0.19(-0.78%)
Jan 25, 2017 23.99 24.01 23.85 23.94 6,149,598 +0.08(+0.33%)
Jan 24, 2017 23.63 23.92 23.63 23.86 10,082,979 +0.19(+0.79%)
Jan 23, 2017 23.66 23.76 23.48 23.68 8,460,717 -0.14(-0.60%)
Jan 20, 2017 23.99 24.00 23.76 23.82 8,810,139 -0.04(-0.16%)
Jan 19, 2017 23.93 24.01 23.76 23.86 7,835,383 -0.13(-0.54%)
Jan 18, 2017 24.04 24.18 23.93 23.99 9,116,079 -0.22(-0.91%)
Jan 17, 2017 24.30 24.33 24.07 24.21 9,547,183 -0.14(-0.58%)
Jan 13, 2017 24.35 24.35 24.35 0 -0.06(-0.27%)
Jan 12, 2017 24.56 24.57 24.35 24.41 7,265,307 +0.14(+0.56%)
Jan 11, 2017 24.05 24.35 23.96 24.28 6,838,748 +0.28(+1.19%)
Jan 10, 2017 24.08 24.21 23.99 23.99 6,064,920 -0.13(-0.54%)
Jan 09, 2017 24.30 24.34 24.12 24.12 8,551,743 -0.39(-1.58%)
Jan 06, 2017 24.67 24.69 24.47 24.51 8,971,963 -0.43(-1.71%)
Jan 05, 2017 24.66 25.01 24.66 24.94 10,061,800 +0.18(+0.73%)
Jan 04, 2017 24.60 24.79 24.53 24.76 10,645,775 +0.19(+0.76%)
Jan 03, 2017 24.63 24.65 24.43 24.57 13,577,091 +0.40(+1.66%)
Dec 30, 2016 24.17 24.17 24.17 0 -0.01(-0.05%)
Dec 29, 2016 24.24 24.27 24.14 24.18 7,756,464 +0.10(+0.40%)
Dec 28, 2016 24.13 24.23 24.04 24.08 9,485,972 +0.09(+0.38%)
Dec 27, 2016 23.99 24.07 23.98 23.99 5,761,801 +0.06(+0.24%)
Dec 23, 2016 23.94 23.94 23.94 0 +0.07(+0.30%)
Dec 22, 2016 23.91 24.03 23.85 23.86 11,737,644 +0.08(+0.35%)
Dec 21, 2016 23.83 23.87 23.71 23.78 6,867,204 +0.17(+0.71%)
Dec 20, 2016 23.70 23.79 23.59 23.61 6,735,194 -0.03(-0.11%)
Dec 19, 2016 23.68 23.78 23.63 23.64 7,086,752 -0.02(-0.08%)
Dec 16, 2016 23.41 23.75 23.37 23.66 8,532,902 +0.48(+2.06%)
Dec 15, 2016 22.91 23.24 22.83 23.18 7,871,496 -0.11(-0.47%)
Dec 14, 2016 23.75 23.85 23.28 23.29 8,810,540 -0.50(-2.09%)
Dec 13, 2016 23.86 23.88 23.53 23.79 11,605,893 +0.18(+0.77%)
Dec 12, 2016 23.67 23.80 23.55 23.61 13,015,068 +0.32(+1.39%)
Dec 09, 2016 23.37 23.41 23.28 23.28 7,165,728 -0.12(-0.50%)
Dec 08, 2016 23.31 23.42 23.19 23.40 7,896,980 +0.19(+0.84%)
Dec 07, 2016 23.22 23.26 23.06 23.21 9,289,852 +0.21(+0.90%)
Dec 06, 2016 23.07 23.08 22.85 23.00 8,331,736 +0.06(+0.25%)
Dec 05, 2016 22.99 23.14 22.94 22.94 7,283,427 +0.00(+0.00%)
Dec 02, 2016 22.92 23.15 22.82 22.94 8,051,697 +0.06(+0.25%)
Dec 01, 2016 23.08 23.24 22.87 22.88 12,066,772 +0.25(+1.09%)
Nov 30, 2016 22.33 22.80 22.33 22.64 18,220,690 +0.96(+4.44%)
Nov 29, 2016 21.58 21.75 21.49 21.67 9,119,862 -0.13(-0.59%)
Nov 28, 2016 22.04 22.07 21.80 21.80 8,397,950 -0.36(-1.60%)
Nov 25, 2016 22.24 22.28 22.10 22.16 2,938,455 -0.08(-0.38%)
Nov 23, 2016 22.24 22.24 22.24 0 -0.09(-0.41%)
Nov 22, 2016 22.29 22.40 22.15 22.33 10,417,361 +0.09(+0.41%)
Nov 21, 2016 22.18 22.27 22.14 22.24 9,093,287 +0.49(+2.26%)
Nov 18, 2016 21.56 21.85 21.51 21.75 10,335,842 +0.09(+0.42%)
Nov 17, 2016 21.71 21.90 21.63 21.66 8,312,926 +0.13(+0.60%)
Nov 16, 2016 21.50 21.67 21.43 21.53 7,711,109 -0.20(-0.92%)
Nov 15, 2016 21.48 21.78 21.48 21.73 8,776,733 +0.41(+1.91%)
Nov 14, 2016 21.17 21.34 21.03 21.32 8,427,263 -0.13(-0.60%)
Nov 11, 2016 21.67 21.71 21.29 21.45 10,204,869 -0.49(-2.24%)
Nov 10, 2016 22.16 22.18 21.88 21.94 8,058,593 +0.06(+0.30%)
Nov 09, 2016 21.46 22.00 21.46 21.88 8,641,837 +0.23(+1.08%)
Nov 08, 2016 21.58 21.78 21.55 21.65 7,521,848 +0.04(+0.18%)
Nov 07, 2016 21.49 21.63 21.40 21.61 9,230,810 +0.30(+1.43%)
Nov 04, 2016 21.33 21.49 21.27 21.30 9,493,666 -0.19(-0.89%)
Nov 03, 2016 21.61 21.68 21.40 21.49 7,677,039 -0.11(-0.50%)
Nov 02, 2016 21.80 21.91 21.44 21.60 12,245,271 -0.06(-0.29%)
Nov 01, 2016 22.24 22.25 21.49 21.67 18,793,432 -0.91(-4.05%)
Oct 31, 2016 22.50 22.66 22.43 22.58 8,525,386 -0.08(-0.36%)
Oct 28, 2016 22.62 22.87 22.57 22.66 7,961,808 -0.20(-0.89%)
Oct 27, 2016 22.83 23.02 22.77 22.87 6,572,081 +0.10(+0.42%)
Oct 26, 2016 22.59 22.82 22.53 22.77 6,733,055 -0.12(-0.53%)
Oct 25, 2016 22.89 23.02 22.81 22.89 7,046,731 +0.11(+0.47%)
Oct 24, 2016 22.98 23.02 22.60 22.78 7,089,035 -0.24(-1.05%)
Oct 21, 2016 22.90 23.04 22.81 23.02 6,636,032 +0.13(+0.55%)
Oct 20, 2016 22.83 23.00 22.73 22.90 6,302,503 +0.00(+0.00%)
Oct 19, 2016 22.94 23.11 22.88 22.90 6,117,957 +0.04(+0.19%)
Oct 18, 2016 22.97 22.97 22.79 22.85 5,732,801 +0.30(+1.35%)
Oct 17, 2016 22.59 22.66 22.48 22.55 5,491,700 -0.22(-0.95%)
Oct 14, 2016 22.87 22.95 22.73 22.76 5,125,601 +0.10(+0.45%)
Oct 13, 2016 22.73 22.80 22.41 22.66 6,982,005 -0.07(-0.31%)
Oct 12, 2016 22.86 22.86 22.61 22.73 7,784,629 +0.01(+0.03%)
Oct 11, 2016 23.15 23.17 22.62 22.73 11,415,372 -0.57(-2.43%)
Oct 10, 2016 23.14 23.39 23.13 23.29 6,820,238 +0.32(+1.38%)
Oct 07, 2016 22.90 23.11 22.82 22.97 7,366,339 +0.14(+0.61%)
Oct 06, 2016 22.96 23.00 22.76 22.83 6,956,081 -0.05(-0.22%)
Oct 05, 2016 22.88 23.01 22.71 22.88 8,493,115 +0.22(+0.98%)
Oct 04, 2016 22.88 22.97 22.59 22.66 12,827,613 +0.13(+0.59%)
Oct 03, 2016 22.45 22.58 22.36 22.53 7,626,083 +0.20(+0.88%)
Sep 30, 2016 22.38 22.48 22.25 22.33 9,611,671 +0.06(+0.29%)
Sep 29, 2016 22.38 22.42 22.14 22.27 14,190,066 +0.14(+0.63%)
Sep 28, 2016 21.67 22.16 21.40 22.13 15,322,862 +0.78(+3.66%)
Sep 27, 2016 21.27 21.48 21.16 21.35 6,554,721 -0.04(-0.21%)
Sep 26, 2016 21.41 21.58 21.35 21.39 7,210,038 -0.18(-0.82%)
Sep 23, 2016 21.62 21.83 21.48 21.57 8,089,317 -0.19(-0.88%)
Sep 22, 2016 21.96 22.00 21.72 21.76 13,320,510 +0.41(+1.93%)
Sep 21, 2016 21.16 21.40 21.09 21.35 10,445,416 +0.34(+1.63%)
Sep 20, 2016 21.22 21.25 21.00 21.00 7,490,123 -0.23(-1.11%)
Sep 19, 2016 21.54 21.54 21.23 21.24 7,462,936 +0.08(+0.39%)
Sep 16, 2016 21.01 21.23 21.00 21.16 8,808,126 -0.19(-0.89%)
Sep 15, 2016 21.13 21.49 21.09 21.35 7,410,926 +0.18(+0.87%)
Sep 14, 2016 21.21 21.47 21.10 21.16 10,505,946 -0.11(-0.54%)
Sep 13, 2016 21.50 21.58 21.19 21.28 14,534,570 -0.72(-3.26%)
Sep 12, 2016 21.67 22.07 21.60 22.00 10,053,600 +0.18(+0.82%)
Sep 09, 2016 22.00 22.04 21.74 21.82 8,592,909 -0.46(-2.08%)
Sep 08, 2016 22.16 22.34 22.01 22.28 8,180,437 +0.20(+0.92%)
Sep 07, 2016 22.09 22.17 22.01 22.08 6,167,483 +0.04(+0.20%)
Sep 06, 2016 21.94 22.08 21.84 22.03 6,459,580 +0.12(+0.55%)
Sep 02, 2016 21.75 21.91 21.91 21.91 10,891,287 +0.53(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.