Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0999	0.0999	0.0910	0.0979	85,156	+0.01(+6.41%)
Sep 28, 2017	0.0920	0.1019	0.0920	0.0920	38,205	+0.00(+2.00%)
Sep 27, 2017	0.0936	0.1026	0.0900	0.0902	62,026	-0.00(-3.74%)
Sep 26, 2017	0.0910	0.1000	0.0910	0.0937	13,490	+0.00(+1.85%)
Sep 25, 2017	0.0920	0.0990	0.0920	0.0920	37,850	-0.00(-3.16%)
Sep 22, 2017	0.0930	0.0994	0.0930	0.0950	35,000	-0.00(-3.85%)
Sep 21, 2017	0.0980	0.0988	0.0921	0.0988	49,000	+0.00(+1.54%)
Sep 20, 2017	0.1050	0.1050	0.0973	0.0973	55,260	-0.01(-7.33%)
Sep 19, 2017	0.1088	0.1088	0.0941	0.1050	85,150	-0.00(-0.94%)
Sep 18, 2017	0.1037	0.1132	0.1001	0.1060	174,208	+0.00(+2.22%)
Sep 15, 2017	0.0966	0.1129	0.0966	0.1037	236,779	+0.00(+4.75%)
Sep 14, 2017	0.1000	0.1126	0.0990	0.0990	107,571	-0.00(-1.00%)
Sep 13, 2017	0.1190	0.1200	0.0984	0.1000	103,756	-0.01(-13.01%)
Sep 12, 2017	0.0800	0.1158	0.0800	0.1149	597,498	+0.02(+23.74%)
Sep 11, 2017	0.0800	0.0929	0.0776	0.0929	963,495	+0.02(+19.87%)
Sep 08, 2017	0.0775	0.0775	0.0775	0.0775	19,750	+0.01(+12.65%)
Sep 07, 2017	0.0700	0.0775	0.0688	0.0688	191,450	-0.00(-3.10%)
Sep 06, 2017	0.0700	0.0775	0.0696	0.0710	182,300	+0.00(+5.97%)
Sep 05, 2017	0.0609	0.0681	0.0607	0.0670	372,505	+0.01(+11.67%)
Sep 01, 2017	0.0660	0.0660	0.0600	0.0600	12,000	-0.00(-0.17%)
Aug 31, 2017	0.0601	0.0620	0.0601	0.0601	27,950	-0.01(-11.62%)
Aug 30, 2017	0.0610	0.0680	0.0600	0.0680	178,251	+0.01(+9.68%)
Aug 29, 2017	0.0616	0.0666	0.0610	0.0620	17,981	-0.01(-8.82%)
Aug 28, 2017	0.0640	0.0680	0.0616	0.0680	39,000	+0.00(+4.62%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Aug 23, 2017	0.0601	0.0680	0.0601	0.0680	34,580	+0.00(+2.10%)
Aug 22, 2017	0.0693	0.0693	0.0600	0.0666	29,669	-0.00(-2.06%)
Aug 21, 2017	0.0698	0.0698	0.0607	0.0680	32,380	-0.00(-2.58%)
Aug 18, 2017	0.0676	0.0700	0.0600	0.0698	570,550	+0.01(+14.43%)
Aug 17, 2017	0.0663	0.0663	0.0610	0.0610	30,249	-0.01(-7.72%)
Aug 16, 2017	0.0683	0.0683	0.0620	0.0661	38,750	+0.00(+7.48%)
Aug 15, 2017	0.0610	0.0682	0.0610	0.0615	20,221	-0.01(-9.82%)
Aug 14, 2017	0.0605	0.0690	0.0605	0.0682	10,600	+0.00(+3.33%)
Aug 11, 2017	0.0650	0.0680	0.0602	0.0660	72,300	-0.00(-5.71%)
Aug 10, 2017	0.0680	0.0700	0.0680	0.0700	1,011	+0.00(+1.60%)
Aug 09, 2017	0.0691	0.0691	0.0642	0.0689	12,300	-0.00(-0.29%)
Aug 08, 2017	0.0648	0.0699	0.0601	0.0691	89,609	-0.00(-6.62%)
Aug 07, 2017	0.0645	0.0770	0.0630	0.0740	134,242	+0.01(+8.82%)
Aug 04, 2017	0.0628	0.0698	0.0604	0.0680	11,450	+0.01(+7.94%)
Aug 03, 2017	0.0631	0.0699	0.0630	0.0630	62,206	+0.00(+0.00%)
Aug 02, 2017	0.0693	0.0700	0.0630	0.0630	115,256	-0.01(-9.87%)
Aug 01, 2017	0.0630	0.0699	0.0630	0.0699	15,300	+0.01(+10.95%)
Jul 31, 2017	0.0730	0.0730	0.0630	0.0630	45,420	-0.01(-13.70%)
Jul 28, 2017	0.0730	0.0730	0.0730	0.0730	200	+0.00(+0.00%)
Jul 27, 2017	0.0690	0.0730	0.0630	0.0730	129,778	+0.01(+8.96%)
Jul 26, 2017	0.0690	0.0700	0.0654	0.0670	35,716	-0.00(-4.15%)
Jul 25, 2017	0.0637	0.0699	0.0631	0.0699	6,000	-0.00(-4.25%)
Jul 24, 2017	0.0660	0.0730	0.0640	0.0730	5,200	+0.01(+12.31%)
Jul 21, 2017	0.0730	0.0730	0.0638	0.0650	22,750	-0.01(-7.28%)
Jul 20, 2017	0.0650	0.0730	0.0650	0.0701	118,941	+0.00(+5.94%)
Jul 19, 2017	0.0663	0.0690	0.0650	0.0662	105,160	+0.00(+1.64%)
Jul 18, 2017	0.0650	0.0660	0.0630	0.0651	200,470	+0.00(+3.33%)
Jul 17, 2017	0.0650	0.0660	0.0630	0.0630	52,741	-0.00(-3.08%)
Jul 14, 2017	0.0695	0.0695	0.0650	0.0650	8,000	+0.00(+1.56%)
Jul 13, 2017	0.0685	0.0685	0.0640	0.0640	8,000	-0.00(-2.72%)
Jul 12, 2017	0.0631	0.0693	0.0607	0.0658	88,328	-0.00(-0.32%)
Jul 11, 2017	0.0660	0.0660	0.0660	0.0660	29,600	-0.00(-0.06%)
Jul 10, 2017	0.0720	0.0720	0.0650	0.0660	27,200	-0.00(-5.60%)
Jul 07, 2017	0.0713	0.0713	0.0650	0.0700	26,857	-0.00(-1.05%)
Jul 06, 2017	0.0720	0.0720	0.0707	0.0707	14,500	-0.00(-1.81%)
Jul 05, 2017	0.0690	0.0720	0.0650	0.0720	33,475	+0.00(+4.35%)
Jul 03, 2017	0.0690	0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Jun 30, 2017		0.0690	0.0690	0.0690	0	+0.00(+5.83%)
Jun 29, 2017	0.0720	0.0720	0.0652	0.0652	5,500	-0.01(-9.44%)
Jun 28, 2017	0.0687	0.0720	0.0687	0.0720	64,900	+0.00(+6.98%)
Jun 27, 2017	0.0673	0.0673	0.0673	0.0673	5,560	-0.00(-3.86%)
Jun 26, 2017	0.0700	0.0700	0.0650	0.0700	17,233	-0.00(-2.64%)
Jun 23, 2017	0.0660	0.0730	0.0660	0.0719	36,104	+0.01(+9.27%)
Jun 22, 2017	0.0679	0.0680	0.0658	0.0658	46,650	-0.01(-9.24%)
Jun 21, 2017	0.0688	0.0728	0.0650	0.0725	38,599	+0.00(+5.07%)
Jun 20, 2017	0.0705	0.0705	0.0690	0.0690	16,566	-0.00(-1.43%)
Jun 19, 2017	0.0700	0.0750	0.0700	0.0700	32,830	+0.00(+0.14%)
Jun 16, 2017	0.0699	0.0699	0.0699	0.0699	3,045	-0.01(-10.61%)
Jun 15, 2017	0.0700	0.0782	0.0700	0.0782	4,300	+0.01(+8.31%)
Jun 14, 2017	0.0770	0.0790	0.0690	0.0722	56,381	+0.00(+1.98%)
Jun 13, 2017	0.0725	0.0780	0.0700	0.0708	40,034	-0.01(-10.38%)
Jun 12, 2017	0.0750	0.0790	0.0709	0.0790	48,500	+0.00(+0.00%)
Jun 09, 2017	0.0750	0.0800	0.0700	0.0790	82,600	+0.00(+2.60%)
Jun 08, 2017	0.0750	0.0770	0.0750	0.0770	9,990	+0.00(+2.67%)
Jun 07, 2017	0.0800	0.0800	0.0750	0.0750	54,702	+0.00(+6.38%)
Jun 06, 2017	0.0730	0.0730	0.0704	0.0705	15,500	-0.00(-2.21%)
Jun 05, 2017	0.0750	0.0800	0.0700	0.0721	125,580	-0.00(-1.25%)
Jun 02, 2017	0.0653	0.0775	0.0653	0.0730	7,850	-0.00(-5.81%)
Jun 01, 2017	0.0775	0.0775	0.0690	0.0775	55,375	+0.00(+0.00%)
May 31, 2017	0.0701	0.0775	0.0700	0.0775	24,421	+0.00(+6.16%)
May 30, 2017	0.0790	0.0790	0.0730	0.0730	17,081	-0.01(-7.59%)
May 26, 2017	0.0705	0.0790	0.0705	0.0790	81,000	+0.00(+2.46%)
May 25, 2017	0.0700	0.0771	0.0687	0.0771	38,995	+0.01(+10.14%)
May 24, 2017	0.0700	0.0721	0.0700	0.0700	148,215	+0.00(+0.00%)
May 23, 2017	0.0772	0.0775	0.0700	0.0700	2,000	-0.01(-10.83%)
May 22, 2017	0.0785	0.0785	0.0785	0.0785	500	+0.00(+0.13%)
May 19, 2017	0.0770	0.0785	0.0770	0.0784	30,671	+0.00(+1.42%)
May 18, 2017	0.0710	0.0780	0.0710	0.0773	134,801	+0.01(+9.65%)
May 17, 2017	0.0709	0.0779	0.0702	0.0705	138,658	-0.00(-1.54%)
May 16, 2017	0.0700	0.0774	0.0700	0.0716	51,000	-0.00(-4.29%)
May 15, 2017	0.0752	0.0789	0.0657	0.0748	65,996	-0.00(-3.97%)
May 12, 2017	0.0700	0.0780	0.0700	0.0779	161,783	+0.00(+4.14%)
May 11, 2017	0.0740	0.0751	0.0721	0.0748	106,840	-0.00(-0.27%)
May 10, 2017	0.0785	0.0785	0.0714	0.0750	65,377	+0.00(+0.40%)
May 09, 2017	0.0750	0.0798	0.0713	0.0747	30,107	-0.01(-6.51%)
May 05, 2017		0.0799	0.0799	0.0799	5,000	-0.00(-2.20%)
May 04, 2017	0.0770	0.0830	0.0713	0.0817	17,423	+0.00(+6.10%)
May 03, 2017	0.0770	0.0835	0.0770	0.0770	138,100	-0.01(-7.82%)
May 02, 2017	0.0800	0.0835	0.0800	0.0835	32,571	+0.00(+1.87%)
May 01, 2017	0.0800	0.0823	0.0744	0.0820	37,660	+0.00(+4.19%)
Apr 28, 2017	0.0806	0.0839	0.0787	0.0787	76,270	-0.00(-5.18%)
Apr 27, 2017	0.0835	0.0835	0.0825	0.0830	111,350	+0.01(+9.64%)
Apr 26, 2017	0.0762	0.0839	0.0754	0.0757	26,312	-0.00(-5.37%)
Apr 25, 2017	0.0778	0.0800	0.0778	0.0800	135,592	+0.01(+7.96%)
Apr 24, 2017	0.0839	0.0839	0.0740	0.0741	47,574	-0.00(-5.24%)
Apr 21, 2017	0.0840	0.0840	0.0740	0.0782	48,830	-0.00(-2.25%)
Apr 20, 2017	0.0720	0.0800	0.0720	0.0800	116,725	+0.00(+1.27%)
Apr 19, 2017	0.0730	0.0819	0.0730	0.0790	33,149	-0.00(-1.25%)
Apr 18, 2017	0.0732	0.0800	0.0732	0.0800	55,508	+0.01(+10.34%)
Apr 17, 2017	0.0800	0.0800	0.0725	0.0725	187,754	-0.01(-10.49%)
Apr 13, 2017	0.0800	0.0810	0.0800	0.0810	18,500	+0.00(+0.00%)
Apr 12, 2017	0.0775	0.0810	0.0775	0.0810	32,600	-0.00(-1.22%)
Apr 11, 2017	0.0844	0.0844	0.0773	0.0820	134,000	-0.00(-1.20%)
Apr 10, 2017	0.0842	0.0873	0.0752	0.0830	152,407	-0.00(-0.84%)
Apr 07, 2017	0.0800	0.0837	0.0794	0.0837	224,600	+0.00(+4.62%)
Apr 06, 2017	0.0820	0.0820	0.0770	0.0800	119,885	-0.00(-2.44%)
Apr 05, 2017	0.0799	0.0820	0.0763	0.0820	114,430	+0.01(+7.33%)
Apr 04, 2017	0.0745	0.0799	0.0745	0.0764	39,550	+0.00(+2.00%)
Apr 03, 2017	0.0785	0.0820	0.0749	0.0749	77,443	-0.00(-5.07%)
Mar 31, 2017	0.0750	0.0789	0.0695	0.0789	415,853	+0.00(+5.91%)
Mar 30, 2017	0.0704	0.0750	0.0675	0.0745	135,874	+0.00(+2.78%)
Mar 29, 2017	0.0702	0.0800	0.0702	0.0725	25,200	-0.00(-3.36%)
Mar 28, 2017	0.0720	0.0750	0.0700	0.0750	29,340	+0.00(+0.40%)
Mar 27, 2017	0.0729	0.0780	0.0700	0.0747	41,410	+0.00(+0.27%)
Mar 24, 2017	0.0780	0.0785	0.0713	0.0745	69,666	-0.00(-5.10%)
Mar 23, 2017	0.0785	0.0785	0.0760	0.0785	70,700	+0.00(+1.82%)
Mar 22, 2017	0.0750	0.0780	0.0750	0.0771	135,598	+0.00(+0.13%)
Mar 21, 2017	0.0799	0.0799	0.0750	0.0770	146,439	-0.00(-3.63%)
Mar 20, 2017	0.0760	0.0800	0.0720	0.0799	21,885	-0.00(-0.13%)
Mar 17, 2017	0.0701	0.0800	0.0701	0.0800	140,931	+0.01(+14.12%)
Mar 16, 2017	0.0695	0.0750	0.0695	0.0701	111,450	+0.00(+0.14%)
Mar 15, 2017	0.0700	0.0712	0.0630	0.0700	460,851	+0.00(+0.43%)
Mar 14, 2017	0.0755	0.0755	0.0690	0.0697	175,463	-0.00(-4.13%)
Mar 13, 2017	0.0687	0.0770	0.0687	0.0727	224,200	-0.00(-3.84%)
Mar 10, 2017	0.0744	0.0756	0.0687	0.0756	247,325	+0.01(+9.26%)
Mar 09, 2017	0.0742	0.0750	0.0690	0.0692	271,680	-0.01(-6.75%)
Mar 08, 2017	0.0800	0.0800	0.0681	0.0742	455,123	-0.01(-7.02%)
Mar 07, 2017	0.0774	0.0850	0.0722	0.0798	321,997	-0.01(-7.12%)
Mar 06, 2017	0.0910	0.0910	0.0800	0.0859	854,351	+0.00(+0.26%)
Mar 03, 2017	0.0930	0.0930	0.0823	0.0857	65,763	-0.00(-2.06%)
Mar 02, 2017	0.0910	0.0920	0.0850	0.0875	824,015	-0.00(-2.78%)
Mar 01, 2017	0.0906	0.0910	0.0861	0.0900	231,954	-0.00(-1.10%)
Feb 28, 2017	0.0916	0.0920	0.0900	0.0910	156,578	-0.00(-1.59%)
Feb 27, 2017	0.0933	0.0950	0.0914	0.0925	128,022	-0.00(-3.80%)
Feb 24, 2017	0.0925	0.0980	0.0925	0.0961	136,591	+0.00(+4.14%)
Feb 23, 2017	0.0920	0.0970	0.0900	0.0923	39,100	+0.00(+1.65%)
Feb 22, 2017	0.0900	0.0908	0.0900	0.0908	57,888	+0.00(+0.89%)
Feb 21, 2017	0.0855	0.0932	0.0855	0.0900	62,641	-0.00(-4.86%)
Feb 17, 2017		0.0946	0.0946	0.0946	0	-0.00(-4.44%)
Feb 16, 2017	0.0980	0.0990	0.0960	0.0990	61,900	+0.00(+3.13%)
Feb 15, 2017	0.0917	0.0960	0.0910	0.0960	389,749	+0.01(+7.02%)
Feb 14, 2017	0.0922	0.0990	0.0879	0.0897	468,400	+0.00(+0.79%)
Feb 13, 2017	0.0942	0.0942	0.0865	0.0890	93,324	-0.00(-5.12%)
Feb 10, 2017	0.0950	0.0950	0.0860	0.0938	31,650	-0.00(-1.52%)
Feb 09, 2017	0.0955	0.0956	0.0913	0.0952	278,925	+0.00(+0.05%)
Feb 08, 2017	0.0940	0.0954	0.0900	0.0952	684,499	+0.00(+2.15%)
Feb 07, 2017	0.0945	0.1000	0.0932	0.0932	433,868	-0.00(-4.51%)
Feb 06, 2017	0.1011	0.1011	0.0976	0.0976	164,750	-0.01(-9.55%)
Feb 03, 2017	0.1080	0.1080	0.0999	0.1079	92,503	-0.00(-1.82%)
Feb 02, 2017	0.1008	0.1100	0.1008	0.1099	108,114	-0.00(-1.88%)
Feb 01, 2017	0.1030	0.1120	0.1030	0.1120	148,609	+0.00(+2.75%)
Jan 31, 2017	0.1090	0.1090	0.1030	0.1090	95,228	+0.00(+0.00%)
Jan 30, 2017	0.1080	0.1100	0.1080	0.1090	30,736	+0.00(+0.46%)
Jan 27, 2017	0.1000	0.1085	0.1000	0.1085	99,231	-0.00(-0.64%)
Jan 26, 2017	0.1080	0.1128	0.1070	0.1092	187,263	+0.00(+1.11%)
Jan 25, 2017	0.1070	0.1090	0.1009	0.1080	131,670	+0.00(+0.93%)
Jan 24, 2017	0.1080	0.1120	0.1012	0.1070	231,180	+0.01(+5.73%)
Jan 23, 2017	0.1070	0.1070	0.1012	0.1012	116,633	-0.00(-1.75%)
Jan 20, 2017	0.0970	0.1070	0.0970	0.1030	162,706	+0.01(+7.63%)
Jan 19, 2017	0.1033	0.1033	0.0957	0.0957	59,864	-0.01(-9.72%)
Jan 18, 2017	0.1080	0.1100	0.1010	0.1060	39,629	-0.00(-0.93%)
Jan 17, 2017	0.1041	0.1070	0.1000	0.1070	110,554	+0.01(+4.90%)
Jan 13, 2017		0.1020	0.1020	0.1020	0	-0.00(-2.39%)
Jan 12, 2017	0.1065	0.1080	0.1001	0.1045	64,730	-0.00(-1.88%)
Jan 11, 2017	0.1050	0.1080	0.1010	0.1065	60,052	+0.00(+1.91%)
Jan 10, 2017	0.1020	0.1065	0.1000	0.1045	128,277	+0.00(+2.45%)
Jan 09, 2017	0.0950	0.1020	0.0905	0.1020	88,040	+0.01(+7.37%)
Jan 06, 2017	0.0950	0.0950	0.0910	0.0950	47,247	+0.01(+7.22%)
Jan 05, 2017	0.0950	0.0950	0.0882	0.0886	78,600	+0.00(+0.00%)
Jan 04, 2017	0.0882	0.0950	0.0864	0.0886	77,365	+0.00(+0.68%)
Jan 03, 2017	0.0945	0.0945	0.0880	0.0880	25,100	-0.01(-6.88%)
Dec 30, 2016		0.0945	0.0945	0.0945	0	+0.01(+8.50%)
Dec 29, 2016	0.0835	0.0873	0.0835	0.0871	16,400	+0.00(+0.69%)
Dec 28, 2016	0.0900	0.0915	0.0865	0.0865	66,461	+0.00(+1.76%)
Dec 27, 2016	0.0840	0.0900	0.0840	0.0850	45,575	-0.00(-5.56%)
Dec 22, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.53%)
Dec 21, 2016	0.0851	0.0945	0.0851	0.0914	16,000	-0.00(-1.19%)
Dec 20, 2016	0.0860	0.0948	0.0807	0.0925	98,466	+0.00(+1.31%)
Dec 19, 2016	0.0953	0.0985	0.0910	0.0913	175,000	-0.00(-3.89%)
Dec 16, 2016	0.0979	0.0980	0.0929	0.0950	15,078	+0.01(+5.56%)
Dec 15, 2016	0.0930	0.0999	0.0900	0.0900	212,103	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0945	0.0950	357,759	-0.01(-9.52%)
Dec 13, 2016	0.0999	0.1050	0.0970	0.1050	13,454	+0.01(+6.83%)
Dec 12, 2016	0.1048	0.1070	0.0960	0.0983	115,010	-0.01(-5.94%)
Dec 09, 2016	0.1020	0.1070	0.1000	0.1045	77,636	-0.00(-2.34%)
Dec 08, 2016	0.1000	0.1070	0.1000	0.1070	169,620	+0.01(+10.31%)
Dec 07, 2016	0.1055	0.1055	0.0950	0.0970	9,889	-0.00(-4.72%)
Dec 06, 2016	0.0959	0.1024	0.0950	0.1018	25,900	+0.01(+6.03%)
Dec 05, 2016	0.1050	0.1075	0.0959	0.0960	255,047	-0.01(-10.77%)
Dec 02, 2016	0.1073	0.1090	0.1050	0.1076	140,024	-0.00(-0.83%)
Dec 01, 2016	0.1050	0.1100	0.1010	0.1085	138,500	-0.00(-0.46%)
Nov 30, 2016	0.0960	0.1100	0.0960	0.1090	315,365	+0.02(+17.20%)
Nov 29, 2016	0.0900	0.0952	0.0890	0.0930	144,758	+0.00(+3.33%)
Nov 28, 2016	0.0900	0.0900	0.0871	0.0900	26,743	+0.00(+1.12%)
Nov 25, 2016	0.0920	0.0920	0.0881	0.0890	85,000	+0.00(+5.95%)
Nov 23, 2016		0.0840	0.0840	0.0840	0	+0.00(+1.22%)
Nov 22, 2016	0.0820	0.0900	0.0820	0.0830	182,908	-0.00(-1.20%)
Nov 21, 2016	0.0802	0.0840	0.0800	0.0840	339,300	+0.00(+3.70%)
Nov 18, 2016	0.0834	0.0850	0.0810	0.0810	104,238	-0.00(-4.71%)
Nov 17, 2016	0.0790	0.0850	0.0790	0.0850	66,000	+0.00(+4.17%)
Nov 16, 2016	0.0911	0.0911	0.0815	0.0816	144,146	-0.01(-9.33%)
Nov 15, 2016	0.0868	0.0910	0.0844	0.0900	207,991	+0.00(+5.88%)
Nov 14, 2016	0.0899	0.0940	0.0830	0.0850	249,898	-0.00(-5.56%)
Nov 11, 2016	0.1000	0.1000	0.0867	0.0900	247,285	-0.02(-15.55%)
Nov 10, 2016	0.1000	0.1066	0.1000	0.1066	270,615	-0.00(-1.23%)
Nov 09, 2016	0.1000	0.1082	0.1000	0.1079	284,613	-0.00(-1.37%)
Nov 08, 2016	0.1055	0.1100	0.1000	0.1094	65,946	-0.00(-3.61%)
Nov 07, 2016	0.1102	0.1138	0.1000	0.1135	198,626	+0.00(+3.94%)
Nov 04, 2016	0.1091	0.1200	0.1091	0.1092	44,200	-0.01(-9.00%)
Nov 03, 2016	0.1105	0.1200	0.1062	0.1200	170,950	+0.01(+7.53%)
Nov 02, 2016	0.1102	0.1176	0.1040	0.1116	335,415	+0.00(+1.00%)
Nov 01, 2016	0.1218	0.1218	0.1080	0.1105	276,848	-0.01(-5.56%)
Oct 31, 2016	0.1122	0.1218	0.1122	0.1170	149,050	+0.00(+2.54%)
Oct 28, 2016	0.1142	0.1200	0.1140	0.1141	239,918	+0.00(+0.18%)
Oct 27, 2016	0.1140	0.1200	0.1064	0.1139	93,819	-0.00(-0.09%)
Oct 26, 2016	0.1200	0.1200	0.1140	0.1140	71,943	-0.01(-4.60%)
Oct 25, 2016	0.1125	0.1195	0.1125	0.1195	54,000	+0.01(+4.82%)
Oct 24, 2016	0.1145	0.1210	0.1103	0.1140	218,693	-0.01(-6.25%)
Oct 21, 2016	0.1151	0.1218	0.1151	0.1216	9,800	-0.00(-0.33%)
Oct 20, 2016	0.1220	0.1240	0.1153	0.1220	60,078	+0.00(+1.67%)
Oct 19, 2016	0.1100	0.1203	0.1100	0.1200	46,900	+0.00(+1.69%)
Oct 18, 2016	0.1131	0.1200	0.1130	0.1180	61,750	+0.00(+3.51%)
Oct 17, 2016	0.1200	0.1234	0.1140	0.1140	154,000	-0.00(-2.23%)
Oct 14, 2016	0.1234	0.1234	0.1155	0.1166	39,651	+0.00(+0.95%)
Oct 13, 2016	0.1122	0.1180	0.1114	0.1155	124,100	+0.00(+0.87%)
Oct 12, 2016	0.1150	0.1191	0.1130	0.1145	153,239	-0.00(-0.87%)
Oct 11, 2016	0.1170	0.1259	0.1153	0.1155	57,014	-0.00(-1.45%)
Oct 10, 2016	0.1212	0.1228	0.1150	0.1172	69,454	-0.00(-2.33%)
Oct 07, 2016	0.1210	0.1240	0.1200	0.1200	128,758	-0.00(-3.23%)
Oct 06, 2016	0.1200	0.1240	0.1200	0.1240	89,676	+0.00(+1.64%)
Oct 05, 2016	0.1240	0.1240	0.1196	0.1220	65,181	+0.00(+1.67%)
Oct 04, 2016	0.1198	0.1210	0.1164	0.1200	143,100	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.