Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.95	30.59	29.78	30.38	84,898	+0.52(+1.76%)
Sep 28, 2017	30.05	30.45	29.75	29.86	184,472	-0.14(-0.45%)
Sep 27, 2017	29.44	30.49	29.22	29.99	130,009	+0.69(+2.37%)
Sep 26, 2017	29.11	29.65	28.95	29.30	102,714	+0.17(+0.58%)
Sep 25, 2017	27.99	29.16	27.97	29.13	119,084	+1.15(+4.11%)
Sep 22, 2017	27.45	28.06	27.31	27.98	87,546	+0.30(+1.10%)
Sep 21, 2017	27.39	27.86	27.39	27.68	85,314	-0.29(-1.03%)
Sep 20, 2017	27.96	28.38	27.85	27.96	50,735	+0.35(+1.26%)
Sep 19, 2017	27.59	27.65	26.86	27.62	89,296	+0.03(+0.09%)
Sep 18, 2017	27.63	27.99	27.42	27.59	74,401	-0.03(-0.12%)
Sep 15, 2017	26.25	27.85	25.88	27.63	289,512	+1.41(+5.39%)
Sep 14, 2017	26.08	26.41	25.81	26.21	100,272	+0.03(+0.10%)
Sep 13, 2017	25.80	26.44	25.59	26.19	72,716	+0.22(+0.85%)
Sep 12, 2017		26.13	25.23	25.97	77,922	+0.53(+2.10%)
Sep 11, 2017	27.08	27.08	25.41	25.43	219,940	-1.67(-6.15%)
Sep 08, 2017	26.75	27.17	26.28	27.10	151,553	+0.32(+1.20%)
Sep 07, 2017	26.55	27.03	26.36	26.78	108,850	+0.23(+0.86%)
Sep 06, 2017	26.20	26.89	25.99	26.55	114,151	+0.39(+1.49%)
Sep 05, 2017	26.40	27.08	25.65	26.16	63,114	-0.27(-1.02%)
Sep 01, 2017	26.07	26.44	25.84	26.43	61,942	+0.58(+2.26%)
Aug 31, 2017	26.14	26.14	25.74	25.85	87,549	-0.05(-0.20%)
Aug 30, 2017	25.87	26.07	25.71	25.90	56,738	+0.12(+0.46%)
Aug 29, 2017	25.71	26.07	25.31	25.78	100,683	-0.03(-0.13%)
Aug 28, 2017	26.10	26.10	25.46	25.81	110,390	+0.03(+0.13%)
Aug 25, 2017	25.87	26.17	25.22	25.78	97,206	-0.02(-0.07%)
Aug 24, 2017	25.81	26.24	25.47	25.80	134,002	+0.07(+0.26%)
Aug 23, 2017	25.21	26.02	25.12	25.73	96,662	+0.45(+1.76%)
Aug 22, 2017	25.10	25.45	25.10	25.29	115,291	+0.20(+0.80%)
Aug 21, 2017	25.02	25.81	24.89	25.08	75,776	+0.08(+0.34%)
Aug 18, 2017	24.74	25.32	24.62	25.00	101,346	+0.13(+0.54%)
Aug 17, 2017	25.45	25.50	24.85	24.87	73,278	-0.60(-2.34%)
Aug 16, 2017	25.08	25.72	25.08	25.46	52,281	+0.57(+2.29%)
Aug 15, 2017	25.01	25.01	24.34	24.89	130,278	-0.13(-0.50%)
Aug 14, 2017	25.22	25.40	24.92	25.02	93,922	+0.05(+0.20%)
Aug 11, 2017	25.15	25.15	24.53	24.97	129,985	-0.13(-0.50%)
Aug 10, 2017	25.28	25.43	25.09	25.09	75,723	-0.21(-0.83%)
Aug 09, 2017	25.67	25.67	24.99	25.30	95,438	-0.42(-1.63%)
Aug 08, 2017	26.39	26.76	25.38	25.72	112,987	-0.87(-3.25%)
Aug 07, 2017	27.02	27.28	26.33	26.59	177,702	-0.44(-1.62%)
Aug 04, 2017	25.58	27.56	25.58	27.02	120,844	+1.31(+5.10%)
Aug 03, 2017	25.71	26.01	25.59	25.71	61,884	-0.05(-0.20%)
Aug 02, 2017	25.69	26.63	25.43	25.76	68,656	+0.03(+0.10%)
Aug 01, 2017	26.61	26.61	25.67	25.74	96,751	-0.54(-2.05%)
Jul 31, 2017	26.03	26.76	25.97	26.28	80,733	+0.50(+1.92%)
Jul 28, 2017	26.01	26.01	25.23	25.78	121,303	-0.26(-1.00%)
Jul 27, 2017	26.00	26.19	25.50	26.04	115,184	+0.22(+0.85%)
Jul 26, 2017	26.21	26.60	25.55	25.82	99,011	-0.30(-1.16%)
Jul 25, 2017	26.00	26.91	25.74	26.13	117,813	+0.34(+1.30%)
Jul 24, 2017	25.83	26.38	25.48	25.79	192,851	+0.19(+0.75%)
Jul 21, 2017	29.23	29.23	25.13	25.60	458,967	-3.96(-13.41%)
Jul 20, 2017	29.27	29.89	29.06	29.56	62,979	+0.13(+0.46%)
Jul 19, 2017	28.60	29.53	28.60	29.43	73,218	+0.83(+2.91%)
Jul 18, 2017	29.87	29.87	28.39	28.60	121,821	-1.32(-4.41%)
Jul 17, 2017	29.92	30.20	29.71	29.91	63,111	-0.02(-0.06%)
Jul 14, 2017	30.22	30.73	29.81	29.93	41,620	-0.39(-1.30%)
Jul 13, 2017	30.16	30.55	29.33	30.33	79,195	+0.00(+0.00%)
Jul 12, 2017	30.16	30.78	29.96	30.33	48,775	+0.43(+1.43%)
Jul 11, 2017	29.79	30.22	29.59	29.90	97,494	-0.33(-1.08%)
Jul 10, 2017	30.33	30.92	30.07	30.22	47,580	-0.11(-0.36%)
Jul 07, 2017	30.31	30.43	29.72	30.33	40,747	-0.16(-0.52%)
Jul 06, 2017	30.05	30.90	29.80	30.49	72,011	+0.10(+0.33%)
Jul 05, 2017	30.39	30.67	29.88	30.39	82,585	-0.03(-0.08%)
Jul 03, 2017	30.51	30.92	29.74	30.42	94,374	-0.08(-0.28%)
Jun 30, 2017	31.10	31.10	30.33	30.50	82,315	-0.36(-1.17%)
Jun 29, 2017	30.63	30.96	30.11	30.86	89,568	+0.24(+0.77%)
Jun 28, 2017	30.16	31.26	29.80	30.63	115,116	+0.66(+2.21%)
Jun 27, 2017	30.05	30.67	29.44	29.96	57,558	-0.09(-0.31%)
Jun 26, 2017	29.99	30.22	29.54	30.06	34,167	-0.10(-0.33%)
Jun 23, 2017	30.04	30.32	29.76	30.16	76,682	+0.37(+1.24%)
Jun 22, 2017	29.43	31.48	29.12	29.79	59,297	+0.47(+1.60%)
Jun 21, 2017	29.59	29.96	29.13	29.32	56,676	-0.23(-0.77%)
Jun 20, 2017	29.85	30.24	29.33	29.54	41,222	-0.48(-1.60%)
Jun 19, 2017	29.96	30.47	29.76	30.02	109,597	+0.23(+0.76%)
Jun 16, 2017	30.00	30.24	29.39	29.80	206,915	-0.56(-1.85%)
Jun 15, 2017	30.33	30.85	29.75	30.36	76,179	-0.58(-1.87%)
Jun 14, 2017	31.20	31.37	30.33	30.94	103,946	-0.20(-0.65%)
Jun 13, 2017	32.14	32.90	30.98	31.14	121,293	-0.84(-2.63%)
Jun 12, 2017	32.66	33.58	31.56	31.98	102,682	-0.71(-2.16%)
Jun 09, 2017	31.91	33.20	31.33	32.69	109,165	+1.01(+3.18%)
Jun 08, 2017	30.69	32.46	30.69	31.68	91,928	+0.92(+2.98%)
Jun 07, 2017	31.25	31.43	30.51	30.76	56,158	-0.44(-1.40%)
Jun 06, 2017	30.89	31.36	30.22	31.20	51,328	+0.08(+0.24%)
Jun 05, 2017	30.76	31.54	30.22	31.12	63,176	+0.34(+1.09%)
Jun 02, 2017	30.70	31.57	30.62	30.79	57,101	+0.03(+0.08%)
Jun 01, 2017	30.26	30.78	30.22	30.76	58,501	+0.69(+2.29%)
May 31, 2017	30.51	30.51	29.38	30.07	69,818	-0.38(-1.24%)
May 30, 2017	30.01	30.56	29.86	30.45	52,906	+0.19(+0.64%)
May 26, 2017	30.05	30.50	29.72	30.26	79,282	+0.07(+0.22%)
May 25, 2017	30.95	31.20	30.05	30.19	60,444	-0.59(-1.93%)
May 24, 2017	31.44	31.97	30.42	30.78	87,064	-0.63(-1.99%)
May 23, 2017	31.02	31.69	30.48	31.41	93,197	+0.46(+1.48%)
May 22, 2017	30.73	30.98	30.09	30.95	57,075	+0.63(+2.06%)
May 19, 2017	30.76	30.97	30.19	30.33	107,561	+0.05(+0.17%)
May 18, 2017	30.68	30.88	30.08	30.28	116,151	-0.68(-2.19%)
May 17, 2017	31.54	31.69	30.67	30.95	128,258	-1.30(-4.04%)
May 16, 2017	33.36	33.55	32.15	32.25	127,400	-1.02(-3.06%)
May 15, 2017	31.89	35.49	31.03	33.27	409,155	+3.48(+11.69%)
May 12, 2017	30.27	30.39	29.23	29.79	133,331	-0.45(-1.49%)
May 11, 2017	30.89	31.10	29.87	30.24	121,250	-0.74(-2.40%)
May 10, 2017	31.49	31.59	30.43	30.98	191,567	-0.51(-1.62%)
May 09, 2017	32.72	32.72	31.32	31.49	107,509	-1.17(-3.58%)
May 08, 2017	32.81	33.42	32.49	32.66	164,362	-0.43(-1.29%)
May 05, 2017	32.45	33.77	32.38	33.09	196,406	-0.37(-1.10%)
May 04, 2017	33.18	33.77	32.73	33.46	81,850	+0.15(+0.45%)
May 03, 2017	34.42	34.42	32.96	33.31	91,012	-1.52(-4.36%)
May 02, 2017	35.22	35.69	34.60	34.83	68,569	-0.31(-0.88%)
May 01, 2017	35.49	35.54	34.59	35.13	59,866	-0.18(-0.50%)
Apr 28, 2017	35.42	35.87	35.09	35.31	70,478	+0.10(+0.28%)
Apr 27, 2017	35.88	35.96	34.76	35.21	83,317	-0.67(-1.86%)
Apr 26, 2017	34.33	35.94	34.22	35.88	154,497	+1.25(+3.62%)
Apr 25, 2017	33.75	34.81	33.75	34.63	100,085	+1.28(+3.83%)
Apr 24, 2017	32.93	33.81	32.27	33.35	89,893	+1.26(+3.93%)
Apr 21, 2017	31.21	32.31	30.78	32.09	234,734	+0.82(+2.63%)
Apr 20, 2017	31.17	31.69	31.11	31.26	123,581	+0.37(+1.20%)
Apr 19, 2017	30.81	31.84	30.68	30.89	233,153	+0.00(+0.00%)
Apr 18, 2017	30.62	31.17	30.62	30.89	147,359	-0.06(-0.19%)
Apr 17, 2017	31.04	31.81	30.42	30.95	107,109	+0.06(+0.19%)
Apr 13, 2017	31.32	31.35	30.85	30.89	88,016	-0.50(-1.60%)
Apr 12, 2017	32.14	32.14	31.31	31.39	109,066	-0.96(-2.97%)
Apr 11, 2017	31.12	32.57	30.85	32.35	94,519	+1.26(+4.05%)
Apr 10, 2017	31.54	31.82	30.96	31.09	67,837	-0.48(-1.53%)
Apr 07, 2017	31.05	32.02	30.89	31.58	59,043	+0.38(+1.23%)
Apr 06, 2017	30.98	31.44	30.85	31.19	57,904	+0.25(+0.81%)
Apr 05, 2017	31.71	32.59	30.85	30.94	171,095	-0.48(-1.52%)
Apr 04, 2017	31.10	31.68	31.06	31.42	93,958	+0.30(+0.97%)
Apr 03, 2017	31.89	32.50	30.63	31.12	107,919	-0.71(-2.23%)
Mar 31, 2017	31.44	32.59	31.10	31.83	167,284	+0.59(+1.90%)
Mar 30, 2017	30.93	31.79	30.61	31.24	79,590	+0.38(+1.25%)
Mar 29, 2017	30.70	31.29	30.37	30.85	74,561	-0.02(-0.05%)
Mar 28, 2017	29.88	31.19	28.94	30.87	100,445	+0.79(+2.64%)
Mar 27, 2017	29.41	30.29	29.17	30.07	52,703	+0.01(+0.03%)
Mar 24, 2017	30.02	30.63	29.85	30.07	112,553	+0.19(+0.64%)
Mar 23, 2017	29.03	29.90	28.97	29.87	73,332	+1.04(+3.59%)
Mar 22, 2017	29.05	29.47	28.24	28.84	81,771	-0.20(-0.69%)
Mar 21, 2017	31.40	31.71	28.90	29.04	114,591	-2.76(-8.67%)
Mar 20, 2017	32.37	32.37	31.35	31.79	36,374	-0.46(-1.42%)
Mar 17, 2017	31.63	32.81	31.63	32.25	255,768	+0.53(+1.66%)
Mar 16, 2017	32.28	32.55	31.67	31.73	52,900	-0.39(-1.22%)
Mar 15, 2017	31.42	32.29	31.02	32.12	57,143	+1.09(+3.53%)
Mar 14, 2017	30.35	31.19	30.35	31.03	39,836	+0.07(+0.22%)
Mar 13, 2017	30.64	31.65	30.64	30.96	41,737	+0.38(+1.23%)
Mar 10, 2017	30.59	30.77	30.18	30.58	70,642	+0.39(+1.30%)
Mar 09, 2017	31.45	31.45	30.04	30.19	68,769	-1.28(-4.06%)
Mar 08, 2017	31.80	31.80	31.36	31.47	43,324	-0.18(-0.58%)
Mar 07, 2017	31.78	32.11	31.53	31.65	66,111	-0.17(-0.52%)
Mar 06, 2017	32.26	33.16	31.71	31.82	41,734	-0.88(-2.68%)
Mar 03, 2017	32.59	33.06	32.04	32.70	47,847	+0.28(+0.85%)
Mar 02, 2017	33.19	34.21	32.33	32.42	69,641	-1.58(-4.64%)
Mar 01, 2017	33.12	34.48	33.04	34.00	104,684	+1.39(+4.25%)
Feb 28, 2017	33.35	34.05	32.25	32.61	66,478	-0.77(-2.30%)
Feb 27, 2017	32.90	34.07	32.90	33.38	56,402	+0.47(+1.42%)
Feb 24, 2017	32.35	32.98	31.95	32.91	63,569	+0.26(+0.79%)
Feb 23, 2017	34.13	34.13	31.94	32.66	62,853	-1.41(-4.14%)
Feb 22, 2017	34.97	34.97	33.59	34.07	57,866	-0.91(-2.59%)
Feb 21, 2017	34.87	35.67	34.42	34.97	43,093	+0.24(+0.69%)
Feb 17, 2017		34.73	34.73	34.73	0	+0.13(+0.38%)
Feb 16, 2017	34.52	34.79	34.20	34.60	49,834	+0.01(+0.02%)
Feb 15, 2017	34.38	34.91	34.06	34.59	65,700	-0.08(-0.24%)
Feb 14, 2017	35.86	35.86	34.23	34.67	97,145	-1.27(-3.53%)
Feb 13, 2017	35.30	36.49	35.30	35.94	64,064	+0.98(+2.80%)
Feb 10, 2017	34.94	35.22	34.62	34.96	67,125	+0.35(+1.01%)
Feb 09, 2017	33.75	34.97	33.75	34.62	93,262	+0.91(+2.68%)
Feb 08, 2017	34.04	34.50	33.13	33.71	85,447	-0.48(-1.41%)
Feb 07, 2017	34.25	34.81	34.05	34.19	71,825	+0.01(+0.02%)
Feb 06, 2017	34.05	34.71	33.63	34.18	89,964	-0.13(-0.39%)
Feb 03, 2017	33.42	34.60	32.51	34.32	148,028	-0.53(-1.52%)
Feb 02, 2017	33.93	35.08	33.67	34.85	82,798	+0.91(+2.69%)
Feb 01, 2017	34.26	35.22	33.50	33.93	59,511	-0.20(-0.58%)
Jan 31, 2017	34.33	34.33	33.56	34.13	88,705	-0.02(-0.07%)
Jan 30, 2017	34.79	34.79	33.50	34.16	54,010	-0.84(-2.40%)
Jan 27, 2017	35.15	35.35	34.57	35.00	37,076	+0.07(+0.19%)
Jan 26, 2017	35.05	35.62	34.25	34.93	150,779	-0.36(-1.01%)
Jan 25, 2017	35.44	35.44	34.62	35.29	104,455	+0.03(+0.09%)
Jan 24, 2017	33.69	35.69	33.69	35.26	158,676	+1.64(+4.87%)
Jan 23, 2017	33.21	33.74	33.21	33.62	108,504	+0.32(+0.97%)
Jan 20, 2017	33.86	33.86	33.19	33.30	141,909	-0.37(-1.09%)
Jan 19, 2017	34.62	34.62	33.48	33.66	89,745	-0.98(-2.83%)
Jan 18, 2017	35.22	35.22	34.27	34.64	120,523	-0.46(-1.30%)
Jan 17, 2017	35.01	35.21	34.53	35.10	55,458	+0.08(+0.24%)
Jan 13, 2017		35.01	35.01	35.01	0	-0.24(-0.68%)
Jan 12, 2017	36.62	36.62	34.74	35.26	48,297	-1.19(-3.26%)
Jan 11, 2017	36.12	36.70	35.37	36.44	62,635	+0.32(+0.90%)
Jan 10, 2017	34.98	36.43	34.98	36.12	82,670	+1.41(+4.07%)
Jan 09, 2017	35.66	35.99	34.60	34.71	55,605	-0.71(-1.99%)
Jan 06, 2017	36.55	36.55	35.34	35.41	62,652	-0.76(-2.11%)
Jan 05, 2017	37.20	37.27	35.85	36.18	52,280	-1.10(-2.96%)
Jan 04, 2017	36.37	37.49	36.02	37.28	126,084	+1.23(+3.41%)
Jan 03, 2017	36.27	36.60	35.40	36.05	79,174	+0.36(+1.00%)
Dec 30, 2016		35.70	35.70	35.70	0	-0.74(-2.03%)
Dec 29, 2016	36.67	36.85	35.93	36.43	35,931	-0.22(-0.61%)
Dec 28, 2016	37.75	38.15	36.53	36.66	41,444	-0.86(-2.28%)
Dec 27, 2016	37.45	38.09	37.00	37.51	37,632	+0.43(+1.16%)
Dec 23, 2016		37.08	37.08	37.08	0	+0.17(+0.45%)
Dec 22, 2016	37.57	38.14	36.61	36.92	92,092	-0.73(-1.94%)
Dec 21, 2016	38.05	38.33	37.17	37.65	70,443	-0.27(-0.72%)
Dec 20, 2016	36.43	37.97	36.43	37.92	71,615	+1.43(+3.91%)
Dec 19, 2016	36.81	38.18	35.95	36.49	81,971	-0.46(-1.26%)
Dec 16, 2016	37.60	38.14	36.69	36.96	462,195	-0.75(-1.98%)
Dec 15, 2016	36.53	38.06	36.04	37.70	99,737	+1.09(+2.97%)
Dec 14, 2016	37.20	37.79	36.51	36.62	90,822	-0.54(-1.45%)
Dec 13, 2016	37.95	38.51	36.87	37.16	74,635	-0.61(-1.63%)
Dec 12, 2016	38.89	39.77	37.53	37.77	99,145	-1.08(-2.78%)
Dec 09, 2016	39.51	39.51	38.09	38.85	105,357	-0.39(-0.99%)
Dec 08, 2016	39.05	39.44	38.30	39.24	103,092	+0.31(+0.79%)
Dec 07, 2016	38.57	40.16	38.33	38.93	163,950	+0.90(+2.36%)
Dec 06, 2016	37.62	38.37	36.48	38.04	93,405	+0.28(+0.75%)
Dec 05, 2016	37.19	38.14	37.10	37.75	121,055	+0.60(+1.61%)
Dec 02, 2016	35.93	37.43	35.80	37.16	117,401	+1.23(+3.42%)
Dec 01, 2016	36.32	37.27	35.35	35.93	105,542	-0.25(-0.69%)
Nov 30, 2016	36.80	37.04	34.91	36.18	78,743	+0.00(+0.00%)
Nov 29, 2016	35.91	36.92	34.90	36.18	80,687	-0.12(-0.32%)
Nov 28, 2016	36.47	37.94	35.90	36.29	80,748	-0.26(-0.70%)
Nov 25, 2016	37.59	37.59	34.00	36.55	41,044	-1.02(-2.73%)
Nov 23, 2016		37.57	37.57	37.57	0	+0.78(+2.11%)
Nov 22, 2016	34.39	36.99	33.60	36.80	156,919	+3.04(+9.01%)
Nov 21, 2016	33.85	34.34	30.99	33.76	84,925	+0.36(+1.06%)
Nov 18, 2016	29.55	34.04	29.55	33.40	211,017	+2.93(+9.63%)
Nov 17, 2016	31.20	32.39	30.34	30.47	124,672	-0.79(-2.54%)
Nov 16, 2016	33.06	33.83	31.01	31.26	193,135	-4.37(-12.27%)
Nov 15, 2016	34.87	35.70	31.86	35.63	130,347	+0.40(+1.13%)
Nov 14, 2016	35.05	35.53	34.07	35.24	134,945	+0.79(+2.30%)
Nov 11, 2016	32.77	34.57	32.27	34.44	142,723	+1.69(+5.17%)
Nov 10, 2016	31.10	32.98	30.61	32.75	97,761	+2.30(+7.54%)
Nov 09, 2016	27.61	30.54	27.26	30.45	70,425	+3.09(+11.29%)
Nov 08, 2016	27.26	27.84	27.14	27.36	70,118	+0.10(+0.36%)
Nov 07, 2016	27.44	27.90	26.88	27.26	89,977	+0.40(+1.51%)
Nov 04, 2016	26.34	27.29	26.26	26.86	150,236	+0.48(+1.82%)
Nov 03, 2016	25.65	26.45	25.63	26.38	44,589	+0.65(+2.54%)
Nov 02, 2016	25.92	26.45	25.64	25.73	86,507	-0.05(-0.19%)
Nov 01, 2016	26.60	27.05	25.74	25.78	81,309	-0.80(-3.02%)
Oct 31, 2016	26.48	26.77	26.06	26.58	114,121	+0.19(+0.72%)
Oct 28, 2016	26.91	27.20	26.37	26.39	88,184	-0.64(-2.35%)
Oct 27, 2016	27.21	27.21	26.44	27.02	252,906	-0.03(-0.12%)
Oct 26, 2016	27.61	27.62	27.01	27.06	52,987	-0.59(-2.12%)
Oct 25, 2016	28.92	28.98	26.94	27.64	59,559	-1.31(-4.51%)
Oct 24, 2016	29.82	29.82	28.86	28.95	87,207	-0.44(-1.49%)
Oct 21, 2016	29.52	29.98	28.60	29.39	40,726	-0.60(-2.01%)
Oct 20, 2016	29.82	30.22	28.93	29.99	39,266	-0.09(-0.30%)
Oct 19, 2016	29.39	30.24	29.16	30.08	44,586	+0.83(+2.85%)
Oct 18, 2016	29.68	29.68	28.92	29.25	85,839	+0.13(+0.45%)
Oct 17, 2016	28.61	29.68	28.61	29.11	59,319	+0.72(+2.53%)
Oct 14, 2016	28.61	29.17	28.24	28.39	43,973	+0.08(+0.29%)
Oct 13, 2016	29.07	29.07	28.17	28.31	48,004	-1.25(-4.22%)
Oct 12, 2016	29.32	30.03	28.94	29.56	47,615	+0.36(+1.22%)
Oct 11, 2016	29.77	29.84	28.76	29.20	95,442	-0.64(-2.13%)
Oct 10, 2016	30.30	30.41	29.82	29.84	80,527	-0.03(-0.11%)
Oct 07, 2016	30.78	30.81	29.76	29.87	74,035	-0.64(-2.08%)
Oct 06, 2016	30.05	30.68	30.05	30.51	55,297	+0.25(+0.82%)
Oct 05, 2016	30.22	30.46	29.59	30.26	77,973	+0.57(+1.92%)
Oct 04, 2016	30.73	30.82	29.63	29.69	68,930	-1.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.