Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 87.26 | 87.26 | 87.23 | 87.25 | 480,251 | +0.00(+0.00%) |
Nov 29, 2017 | 87.25 | 87.25 | 87.23 | 87.25 | 583,674 | +0.00(+0.00%) |
Nov 28, 2017 | 87.23 | 87.26 | 87.23 | 87.25 | 658,222 | +0.00(+0.00%) |
Nov 27, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 483,620 | +0.03(+0.03%) |
Nov 24, 2017 | 87.24 | 87.25 | 87.22 | 87.23 | 234,125 | -0.03(-0.03%) |
Nov 22, 2017 | 87.23 | 87.25 | 87.23 | 87.25 | 439,826 | +0.03(+0.03%) |
Nov 21, 2017 | 87.23 | 87.24 | 87.21 | 87.23 | 687,653 | -0.01(-0.01%) |
Nov 20, 2017 | 87.22 | 87.23 | 87.22 | 87.23 | 436,480 | +0.01(+0.01%) |
Nov 17, 2017 | 87.23 | 87.23 | 87.21 | 87.23 | 335,266 | +0.01(+0.01%) |
Nov 16, 2017 | 87.21 | 87.23 | 87.20 | 87.22 | 378,667 | -0.01(-0.01%) |
Nov 15, 2017 | 87.23 | 87.23 | 87.23 | 87.23 | 380,202 | +0.00(+0.00%) |
Nov 14, 2017 | 87.23 | 87.23 | 87.22 | 87.23 | 432,784 | -0.01(-0.01%) |
Nov 13, 2017 | 87.21 | 87.23 | 87.21 | 87.23 | 466,606 | +0.03(+0.04%) |
Nov 10, 2017 | 87.22 | 87.22 | 87.20 | 87.20 | 970,511 | -0.01(-0.01%) |
Nov 09, 2017 | 87.21 | 87.23 | 87.20 | 87.21 | 545,605 | -0.01(-0.01%) |
Nov 08, 2017 | 87.22 | 87.23 | 87.20 | 87.22 | 572,175 | +0.00(+0.00%) |
Nov 07, 2017 | 87.20 | 87.22 | 87.20 | 87.22 | 405,844 | +0.01(+0.01%) |
Nov 06, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 630,037 | +0.01(+0.01%) |
Nov 03, 2017 | 87.19 | 87.21 | 87.19 | 87.20 | 336,553 | +0.02(+0.02%) |
Nov 02, 2017 | 87.20 | 87.21 | 87.18 | 87.18 | 1,369,652 | -0.03(-0.03%) |
Nov 01, 2017 | 87.20 | 87.21 | 87.18 | 87.21 | 1,061,774 | +0.03(+0.03%) |
Oct 31, 2017 | 87.18 | 87.19 | 87.17 | 87.18 | 620,277 | -0.02(-0.02%) |
Oct 30, 2017 | 87.20 | 87.17 | 87.20 | 392,067 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.17 | 87.18 | 87.15 | 87.17 | 646,115 | +0.02(+0.02%) |
Oct 26, 2017 | 87.15 | 87.17 | 87.14 | 87.15 | 678,075 | +0.00(+0.00%) |
Oct 25, 2017 | 87.15 | 87.16 | 87.13 | 87.15 | 1,045,720 | +0.00(+0.00%) |
Oct 24, 2017 | 87.15 | 87.17 | 87.15 | 87.15 | 837,345 | -0.01(-0.01%) |
Oct 23, 2017 | 87.14 | 87.17 | 87.14 | 87.16 | 646,401 | +0.03(+0.04%) |
Oct 20, 2017 | 87.12 | 87.14 | 87.12 | 87.13 | 403,576 | +0.00(+0.00%) |
Oct 19, 2017 | 87.10 | 87.14 | 87.10 | 87.13 | 458,321 | +0.01(+0.01%) |
Oct 18, 2017 | 87.13 | 87.13 | 87.11 | 87.12 | 410,442 | -0.01(-0.01%) |
Oct 17, 2017 | 87.13 | 87.13 | 87.11 | 87.13 | 712,329 | +0.00(+0.00%) |
Oct 16, 2017 | 87.12 | 87.13 | 87.12 | 87.13 | 295,304 | +0.02(+0.02%) |
Oct 13, 2017 | 87.12 | 87.13 | 87.11 | 87.11 | 445,599 | +0.00(+0.00%) |
Oct 12, 2017 | 87.10 | 87.11 | 87.09 | 87.11 | 417,240 | +0.02(+0.02%) |
Oct 11, 2017 | 87.09 | 87.10 | 87.08 | 87.09 | 363,298 | +0.03(+0.03%) |
Oct 10, 2017 | 87.09 | 87.09 | 87.07 | 87.07 | 499,548 | +0.00(+0.00%) |
Oct 09, 2017 | 87.06 | 87.09 | 87.06 | 87.07 | 554,314 | -0.01(-0.01%) |
Oct 06, 2017 | 87.07 | 87.08 | 87.06 | 87.08 | 437,866 | -0.01(-0.01%) |
Oct 05, 2017 | 87.07 | 87.09 | 87.05 | 87.09 | 616,193 | +0.02(+0.02%) |
Oct 04, 2017 | 87.06 | 87.07 | 87.05 | 87.07 | 622,117 | +0.03(+0.04%) |
Oct 03, 2017 | 87.05 | 87.06 | 87.03 | 87.03 | 543,950 | -0.02(-0.02%) |
Oct 02, 2017 | 87.05 | 87.06 | 87.03 | 87.05 | 665,263 | +0.04(+0.05%) |
Sep 29, 2017 | 87.03 | 87.04 | 87.01 | 87.01 | 479,852 | -0.01(-0.01%) |
Sep 28, 2017 | 87.01 | 87.02 | 86.99 | 87.02 | 337,074 | +0.02(+0.02%) |
Sep 27, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 572,127 | +0.02(+0.02%) |
Sep 26, 2017 | 86.99 | 87.00 | 86.98 | 86.99 | 600,858 | -0.02(-0.02%) |
Sep 25, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 302,470 | +0.03(+0.04%) |
Sep 22, 2017 | 86.97 | 86.98 | 86.96 | 86.97 | 532,040 | +0.00(+0.00%) |
Sep 21, 2017 | 86.96 | 86.97 | 86.94 | 86.97 | 389,412 | +0.01(+0.01%) |
Sep 20, 2017 | 86.95 | 86.97 | 86.94 | 86.96 | 571,837 | +0.01(+0.01%) |
Sep 19, 2017 | 86.94 | 86.96 | 86.94 | 86.95 | 394,106 | +0.00(+0.00%) |
Sep 18, 2017 | 86.94 | 86.95 | 86.93 | 86.95 | 514,005 | +0.02(+0.02%) |
Sep 15, 2017 | 86.93 | 86.94 | 86.93 | 86.94 | 365,300 | +0.00(+0.00%) |
Sep 14, 2017 | 86.94 | 86.95 | 86.93 | 86.94 | 409,561 | -0.01(-0.01%) |
Sep 13, 2017 | 86.94 | 86.94 | 86.93 | 86.94 | 432,401 | +0.03(+0.03%) |
Sep 12, 2017 | 86.93 | 86.94 | 86.91 | 86.92 | 500,418 | +0.00(+0.00%) |
Sep 11, 2017 | 86.93 | 86.94 | 86.90 | 86.92 | 702,223 | -0.03(-0.03%) |
Sep 08, 2017 | 86.95 | 86.96 | 86.91 | 86.94 | 1,040,199 | -0.01(-0.01%) |
Sep 07, 2017 | 86.94 | 86.95 | 86.93 | 86.95 | 967,154 | +0.03(+0.04%) |
Sep 06, 2017 | 86.94 | 86.94 | 86.92 | 86.92 | 1,048,899 | -0.03(-0.04%) |
Sep 05, 2017 | 86.91 | 86.95 | 86.91 | 86.95 | 810,149 | +0.04(+0.05%) |
Sep 01, 2017 | 86.90 | 86.91 | 86.88 | 86.91 | 545,160 | +0.03(+0.04%) |
Aug 31, 2017 | 86.90 | 86.90 | 86.88 | 86.88 | 523,459 | +0.00(+0.00%) |
Aug 30, 2017 | 86.90 | 86.90 | 86.87 | 86.88 | 338,320 | -0.02(-0.02%) |
Aug 29, 2017 | 86.89 | 86.90 | 86.88 | 86.90 | 462,434 | +0.00(+0.00%) |
Aug 28, 2017 | 86.86 | 86.90 | 86.86 | 86.90 | 623,651 | +0.02(+0.02%) |
Aug 25, 2017 | 86.88 | 86.88 | 86.85 | 86.88 | 342,047 | +0.03(+0.04%) |
Aug 24, 2017 | 86.86 | 86.87 | 86.84 | 86.84 | 376,045 | -0.03(-0.04%) |
Aug 23, 2017 | 86.86 | 86.88 | 86.84 | 86.88 | 385,952 | +0.03(+0.03%) |
Aug 22, 2017 | 86.87 | 86.87 | 86.84 | 86.85 | 441,782 | -0.01(-0.01%) |
Aug 21, 2017 | 86.84 | 86.86 | 86.84 | 86.86 | 339,770 | +0.03(+0.04%) |
Aug 18, 2017 | 86.84 | 86.86 | 86.81 | 86.83 | 857,833 | -0.02(-0.02%) |
Aug 17, 2017 | 86.84 | 86.84 | 86.83 | 86.84 | 484,096 | +0.01(+0.01%) |
Aug 16, 2017 | 86.84 | 86.84 | 86.82 | 86.84 | 565,663 | +0.01(+0.01%) |
Aug 15, 2017 | 86.84 | 86.84 | 86.82 | 86.83 | 546,982 | +0.00(+0.00%) |
Aug 14, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 431,364 | +0.00(+0.00%) |
Aug 11, 2017 | 86.81 | 86.83 | 86.81 | 86.83 | 422,014 | +0.01(+0.01%) |
Aug 10, 2017 | 86.82 | 86.83 | 86.80 | 86.82 | 641,654 | +0.00(+0.00%) |
Aug 09, 2017 | 86.80 | 86.83 | 86.80 | 86.82 | 444,097 | +0.01(+0.01%) |
Aug 08, 2017 | 86.80 | 86.81 | 86.78 | 86.81 | 533,900 | +0.01(+0.01%) |
Aug 07, 2017 | 86.78 | 86.80 | 86.78 | 86.80 | 365,496 | +0.03(+0.03%) |
Aug 04, 2017 | 86.78 | 86.78 | 86.76 | 86.78 | 633,155 | -0.02(-0.02%) |
Aug 03, 2017 | 86.76 | 86.79 | 86.76 | 86.79 | 665,032 | +0.03(+0.03%) |
Aug 02, 2017 | 86.78 | 86.78 | 86.74 | 86.77 | 817,102 | -0.01(-0.01%) |
Aug 01, 2017 | 86.75 | 86.78 | 86.74 | 86.78 | 859,415 | +0.04(+0.05%) |
Jul 31, 2017 | 86.73 | 86.74 | 86.72 | 86.73 | 444,846 | +0.01(+0.01%) |
Jul 28, 2017 | 86.71 | 86.73 | 86.71 | 86.72 | 501,397 | +0.02(+0.02%) |
Jul 27, 2017 | 86.71 | 86.72 | 86.71 | 86.71 | 374,868 | -0.01(-0.01%) |
Jul 26, 2017 | 86.71 | 86.72 | 86.70 | 86.72 | 659,330 | +0.02(+0.02%) |
Jul 25, 2017 | 86.70 | 86.70 | 86.69 | 86.70 | 514,079 | +0.01(+0.01%) |
Jul 24, 2017 | 86.71 | 86.71 | 86.69 | 86.69 | 577,020 | -0.01(-0.01%) |
Jul 21, 2017 | 86.69 | 86.70 | 86.68 | 86.70 | 323,979 | +0.03(+0.03%) |
Jul 20, 2017 | 86.67 | 86.69 | 86.67 | 86.67 | 1,340,483 | +0.00(+0.00%) |
Jul 19, 2017 | 86.69 | 86.69 | 86.67 | 86.67 | 802,418 | -0.02(-0.02%) |
Jul 18, 2017 | 86.67 | 86.69 | 86.67 | 86.69 | 416,458 | +0.02(+0.02%) |
Jul 17, 2017 | 86.67 | 86.69 | 86.67 | 86.67 | 407,765 | -0.01(-0.01%) |
Jul 14, 2017 | 86.67 | 86.68 | 86.66 | 86.68 | 511,648 | +0.03(+0.04%) |
Jul 13, 2017 | 86.64 | 86.67 | 86.64 | 86.65 | 409,365 | +0.00(+0.00%) |
Jul 12, 2017 | 86.64 | 86.67 | 86.64 | 86.65 | 1,366,864 | +0.01(+0.01%) |
Jul 11, 2017 | 86.64 | 86.66 | 86.63 | 86.64 | 1,151,939 | -0.02(-0.02%) |
Jul 10, 2017 | 86.65 | 86.66 | 86.63 | 86.66 | 514,144 | +0.04(+0.05%) |
Jul 07, 2017 | 86.62 | 86.64 | 86.61 | 86.61 | 1,065,485 | -0.02(-0.02%) |
Jul 06, 2017 | 86.63 | 86.63 | 86.61 | 86.63 | 566,678 | +0.01(+0.01%) |
Jul 05, 2017 | 86.63 | 86.64 | 86.62 | 86.62 | 743,413 | -0.01(-0.01%) |
Jul 03, 2017 | 86.63 | 86.63 | 86.61 | 86.63 | 487,259 | +0.05(+0.05%) |
Jun 30, 2017 | 86.60 | 86.61 | 86.58 | 86.59 | 523,890 | -0.01(-0.01%) |
Jun 29, 2017 | 86.59 | 86.59 | 86.58 | 86.59 | 768,356 | +0.00(+0.00%) |
Jun 28, 2017 | 86.59 | 86.59 | 86.57 | 86.59 | 689,397 | +0.03(+0.03%) |
Jun 27, 2017 | 86.58 | 86.58 | 86.56 | 86.57 | 511,178 | +0.00(+0.00%) |
Jun 26, 2017 | 86.58 | 86.59 | 86.57 | 86.57 | 795,317 | +0.01(+0.01%) |
Jun 23, 2017 | 86.56 | 86.57 | 86.55 | 86.56 | 497,371 | -0.01(-0.01%) |
Jun 22, 2017 | 86.56 | 86.57 | 86.55 | 86.57 | 538,617 | +0.01(+0.01%) |
Jun 21, 2017 | 86.56 | 86.56 | 86.55 | 86.56 | 359,344 | -0.02(-0.02%) |
Jun 20, 2017 | 86.57 | 86.58 | 86.55 | 86.58 | 453,668 | +0.03(+0.04%) |
Jun 19, 2017 | 86.54 | 86.56 | 86.53 | 86.54 | 436,936 | +0.00(+0.00%) |
Jun 16, 2017 | 86.53 | 86.56 | 86.53 | 86.54 | 449,270 | +0.01(+0.01%) |
Jun 15, 2017 | 86.52 | 86.53 | 86.52 | 86.53 | 362,691 | +0.01(+0.01%) |
Jun 14, 2017 | 86.53 | 86.54 | 86.53 | 86.53 | 576,539 | +0.02(+0.02%) |
Jun 13, 2017 | 86.51 | 86.52 | 86.51 | 86.51 | 564,761 | +0.00(+0.00%) |
Jun 12, 2017 | 86.50 | 86.52 | 86.50 | 86.51 | 754,542 | +0.01(+0.01%) |
Jun 09, 2017 | 86.48 | 86.51 | 86.48 | 86.50 | 464,884 | +0.01(+0.01%) |
Jun 08, 2017 | 86.50 | 86.51 | 86.47 | 86.49 | 427,406 | +0.02(+0.02%) |
Jun 07, 2017 | 86.49 | 86.50 | 86.47 | 86.47 | 734,861 | +0.01(+0.01%) |
Jun 06, 2017 | 86.50 | 86.52 | 86.47 | 86.47 | 3,025,018 | -0.03(-0.04%) |
Jun 05, 2017 | 86.48 | 86.51 | 86.47 | 86.50 | 782,286 | +0.02(+0.02%) |
Jun 02, 2017 | 86.48 | 86.50 | 86.47 | 86.48 | 615,611 | +0.03(+0.03%) |
Jun 01, 2017 | 86.47 | 86.47 | 86.45 | 86.46 | 811,449 | -0.00(-0.00%) |
May 31, 2017 | 86.48 | 86.48 | 86.45 | 86.46 | 366,278 | -0.02(-0.02%) |
May 30, 2017 | 86.45 | 86.48 | 86.45 | 86.48 | 383,741 | +0.05(+0.06%) |
May 26, 2017 | 86.44 | 86.44 | 86.43 | 86.43 | 242,815 | +0.00(+0.00%) |
May 25, 2017 | 86.43 | 86.44 | 86.43 | 86.43 | 801,205 | +0.00(+0.00%) |
May 24, 2017 | 86.44 | 86.45 | 86.43 | 86.43 | 1,403,276 | +0.00(+0.00%) |
May 23, 2017 | 86.44 | 86.44 | 86.42 | 86.43 | 610,023 | -0.01(-0.01%) |
May 22, 2017 | 86.42 | 86.44 | 86.41 | 86.44 | 648,858 | +0.01(+0.01%) |
May 19, 2017 | 86.42 | 86.43 | 86.40 | 86.43 | 403,484 | +0.00(+0.00%) |
May 18, 2017 | 86.43 | 86.44 | 86.39 | 86.43 | 612,861 | -0.02(-0.02%) |
May 17, 2017 | 86.44 | 86.44 | 86.42 | 86.44 | 604,010 | +0.04(+0.05%) |
May 16, 2017 | 86.42 | 86.42 | 86.40 | 86.40 | 677,608 | +0.01(+0.01%) |
May 15, 2017 | 86.42 | 86.42 | 86.39 | 86.39 | 452,540 | -0.01(-0.01%) |
May 12, 2017 | 86.39 | 86.41 | 86.38 | 86.40 | 448,475 | +0.02(+0.02%) |
May 11, 2017 | 86.38 | 86.38 | 86.37 | 86.38 | 748,368 | +0.01(+0.01%) |
May 10, 2017 | 86.36 | 86.38 | 86.36 | 86.38 | 660,770 | +0.02(+0.02%) |
May 09, 2017 | 86.36 | 86.37 | 86.35 | 86.36 | 889,269 | -0.01(-0.01%) |
May 08, 2017 | 86.37 | 86.37 | 86.36 | 86.37 | 404,838 | +0.02(+0.02%) |
May 05, 2017 | 86.35 | 86.37 | 86.35 | 86.35 | 426,314 | +0.00(+0.00%) |
May 04, 2017 | 86.36 | 86.36 | 86.33 | 86.35 | 710,910 | +0.00(+0.00%) |
May 03, 2017 | 86.37 | 86.37 | 86.34 | 86.35 | 2,682,053 | +0.01(+0.01%) |
May 02, 2017 | 86.35 | 86.36 | 86.34 | 86.34 | 474,243 | +0.00(+0.00%) |
May 01, 2017 | 86.36 | 86.36 | 86.33 | 86.34 | 682,382 | +0.03(+0.04%) |
Apr 28, 2017 | 86.30 | 86.34 | 86.30 | 86.31 | 911,931 | -0.02(-0.02%) |
Apr 27, 2017 | 86.31 | 86.33 | 86.30 | 86.33 | 465,854 | +0.02(+0.02%) |
Apr 26, 2017 | 86.31 | 86.32 | 86.30 | 86.31 | 319,369 | +0.03(+0.03%) |
Apr 25, 2017 | 86.29 | 86.31 | 86.26 | 86.29 | 598,681 | -0.02(-0.02%) |
Apr 24, 2017 | 86.32 | 86.32 | 86.28 | 86.30 | 436,231 | -0.01(-0.01%) |
Apr 21, 2017 | 86.31 | 86.32 | 86.29 | 86.31 | 312,107 | +0.02(+0.02%) |
Apr 20, 2017 | 86.30 | 86.30 | 86.28 | 86.29 | 573,290 | -0.01(-0.01%) |
Apr 19, 2017 | 86.30 | 86.33 | 86.28 | 86.30 | 931,781 | +0.01(+0.01%) |
Apr 18, 2017 | 86.28 | 86.31 | 86.28 | 86.29 | 543,792 | +0.03(+0.03%) |
Apr 17, 2017 | 86.28 | 86.29 | 86.27 | 86.27 | 606,683 | -0.02(-0.02%) |
Apr 13, 2017 | 86.27 | 86.29 | 86.25 | 86.29 | 567,433 | +0.02(+0.02%) |
Apr 12, 2017 | 86.24 | 86.27 | 86.24 | 86.27 | 425,356 | +0.02(+0.02%) |
Apr 11, 2017 | 86.23 | 86.26 | 86.23 | 86.25 | 497,860 | +0.03(+0.03%) |
Apr 10, 2017 | 86.26 | 86.26 | 86.22 | 86.23 | 607,118 | -0.01(-0.01%) |
Apr 07, 2017 | 86.26 | 86.26 | 86.23 | 86.23 | 497,747 | +0.00(+0.00%) |
Apr 06, 2017 | 86.25 | 86.26 | 86.23 | 86.23 | 532,906 | +0.00(+0.00%) |
Apr 05, 2017 | 86.25 | 86.25 | 86.22 | 86.23 | 614,959 | -0.01(-0.01%) |
Apr 04, 2017 | 86.24 | 86.25 | 86.23 | 86.24 | 691,313 | +0.01(+0.01%) |
Apr 03, 2017 | 86.24 | 86.24 | 86.23 | 86.23 | 975,280 | +0.01(+0.02%) |
Mar 31, 2017 | 86.20 | 86.23 | 86.20 | 86.22 | 744,948 | +0.03(+0.03%) |
Mar 30, 2017 | 86.20 | 86.20 | 86.18 | 86.20 | 457,136 | +0.00(+0.00%) |
Mar 29, 2017 | 86.18 | 86.20 | 86.18 | 86.20 | 470,786 | +0.03(+0.03%) |
Mar 28, 2017 | 86.20 | 86.20 | 86.16 | 86.17 | 926,094 | -0.01(-0.01%) |
Mar 27, 2017 | 86.20 | 86.20 | 86.17 | 86.18 | 593,475 | +0.01(+0.01%) |
Mar 24, 2017 | 86.16 | 86.18 | 86.16 | 86.17 | 357,699 | +0.00(+0.00%) |
Mar 23, 2017 | 86.14 | 86.17 | 86.14 | 86.17 | 297,731 | +0.02(+0.02%) |
Mar 22, 2017 | 86.15 | 86.17 | 86.14 | 86.15 | 536,603 | +0.01(+0.01%) |
Mar 21, 2017 | 86.15 | 86.17 | 86.14 | 86.14 | 916,176 | -0.01(-0.01%) |
Mar 20, 2017 | 86.16 | 86.16 | 86.14 | 86.15 | 484,723 | +0.02(+0.02%) |
Mar 17, 2017 | 86.14 | 86.15 | 86.14 | 86.14 | 590,348 | +0.00(+0.00%) |
Mar 16, 2017 | 86.14 | 86.16 | 86.12 | 86.14 | 2,234,972 | +0.02(+0.02%) |
Mar 15, 2017 | 86.10 | 86.14 | 86.10 | 86.12 | 2,613,428 | +0.02(+0.02%) |
Mar 14, 2017 | 86.11 | 86.11 | 86.10 | 86.10 | 507,467 | -0.01(-0.01%) |
Mar 13, 2017 | 86.11 | 86.11 | 86.10 | 86.11 | 706,986 | +0.01(+0.01%) |
Mar 10, 2017 | 86.10 | 86.10 | 86.09 | 86.10 | 687,064 | +0.02(+0.02%) |
Mar 09, 2017 | 86.09 | 86.09 | 86.09 | 86.09 | 690,891 | -0.01(-0.01%) |
Mar 08, 2017 | 86.09 | 86.11 | 86.08 | 86.09 | 878,098 | +0.00(+0.00%) |
Mar 07, 2017 | 86.10 | 86.10 | 86.09 | 86.09 | 630,732 | +0.00(+0.00%) |
Mar 06, 2017 | 86.09 | 86.10 | 86.09 | 86.09 | 394,492 | +0.02(+0.02%) |
Mar 03, 2017 | 86.09 | 86.09 | 86.06 | 86.08 | 500,290 | +0.01(+0.01%) |
Mar 02, 2017 | 86.06 | 86.09 | 86.05 | 86.07 | 642,435 | -0.01(-0.01%) |
Mar 01, 2017 | 86.08 | 86.08 | 86.06 | 86.08 | 689,085 | +0.01(+0.01%) |
Feb 28, 2017 | 86.07 | 86.08 | 86.05 | 86.07 | 948,405 | -0.01(-0.01%) |
Feb 27, 2017 | 86.07 | 86.07 | 86.05 | 86.07 | 394,327 | +0.03(+0.03%) |
Feb 24, 2017 | 86.06 | 86.07 | 86.05 | 86.05 | 330,769 | +0.00(+0.00%) |
Feb 23, 2017 | 86.05 | 86.06 | 86.03 | 86.05 | 674,736 | +0.02(+0.02%) |
Feb 22, 2017 | 86.02 | 86.03 | 86.01 | 86.03 | 576,450 | +0.01(+0.01%) |
Feb 21, 2017 | 86.02 | 86.02 | 86.01 | 86.02 | 541,547 | +0.00(+0.00%) |
Feb 17, 2017 | 86.02 | 86.02 | 86.02 | 0 | +0.03(+0.03%) | |
Feb 16, 2017 | 85.96 | 86.00 | 85.96 | 86.00 | 447,671 | +0.03(+0.04%) |
Feb 15, 2017 | 85.96 | 85.98 | 85.95 | 85.96 | 643,590 | +0.00(+0.00%) |
Feb 14, 2017 | 85.96 | 86.00 | 85.96 | 85.96 | 532,079 | +0.00(+0.00%) |
Feb 13, 2017 | 85.95 | 85.98 | 85.95 | 85.96 | 675,747 | +0.02(+0.02%) |
Feb 10, 2017 | 85.95 | 85.96 | 85.94 | 85.95 | 519,264 | +0.00(+0.00%) |
Feb 09, 2017 | 85.95 | 85.96 | 85.93 | 85.95 | 784,664 | +0.00(+0.00%) |
Feb 08, 2017 | 85.95 | 85.93 | 85.95 | 934,948 | +0.00(+0.00%) | |
Feb 07, 2017 | 85.93 | 85.95 | 85.91 | 85.95 | 1,439,454 | +0.01(+0.01%) |
Feb 06, 2017 | 85.95 | 85.95 | 85.92 | 85.94 | 473,816 | +0.02(+0.02%) |
Feb 03, 2017 | 85.94 | 85.94 | 85.90 | 85.92 | 500,886 | +0.01(+0.01%) |
Feb 02, 2017 | 85.92 | 85.92 | 85.90 | 85.91 | 565,800 | +0.02(+0.02%) |
Feb 01, 2017 | 85.89 | 85.90 | 85.87 | 85.90 | 1,056,613 | +0.00(+0.00%) |
Jan 31, 2017 | 85.88 | 85.89 | 85.87 | 85.89 | 565,485 | +0.03(+0.04%) |
Jan 30, 2017 | 85.86 | 85.88 | 85.85 | 85.86 | 333,335 | -0.01(-0.01%) |
Jan 27, 2017 | 85.86 | 85.88 | 85.85 | 85.87 | 471,669 | +0.01(+0.01%) |
Jan 26, 2017 | 85.82 | 85.86 | 85.82 | 85.86 | 509,700 | +0.03(+0.03%) |
Jan 25, 2017 | 85.81 | 85.84 | 85.81 | 85.83 | 531,142 | +0.01(+0.01%) |
Jan 24, 2017 | 85.83 | 85.84 | 85.81 | 85.83 | 536,748 | +0.01(+0.01%) |
Jan 23, 2017 | 85.84 | 85.85 | 85.82 | 85.82 | 422,999 | +0.00(+0.00%) |
Jan 20, 2017 | 85.80 | 85.82 | 85.79 | 85.82 | 375,206 | +0.03(+0.04%) |
Jan 19, 2017 | 85.79 | 85.80 | 85.77 | 85.78 | 427,775 | -0.01(-0.01%) |
Jan 18, 2017 | 85.77 | 85.79 | 85.77 | 85.79 | 497,800 | +0.00(+0.00%) |
Jan 17, 2017 | 85.81 | 85.82 | 85.77 | 85.79 | 481,316 | +0.03(+0.04%) |
Jan 13, 2017 | 85.76 | 85.76 | 85.76 | 0 | +0.01(+0.01%) | |
Jan 12, 2017 | 85.76 | 85.77 | 85.73 | 85.75 | 1,055,078 | +0.01(+0.01%) |
Jan 11, 2017 | 85.74 | 85.77 | 85.74 | 85.74 | 362,109 | -0.02(-0.02%) |
Jan 10, 2017 | 85.74 | 85.77 | 85.74 | 85.76 | 384,638 | +0.01(+0.01%) |
Jan 09, 2017 | 85.74 | 85.76 | 85.72 | 85.75 | 415,217 | +0.02(+0.02%) |
Jan 06, 2017 | 85.74 | 85.74 | 85.72 | 85.73 | 429,162 | +0.00(+0.00%) |
Jan 05, 2017 | 85.72 | 85.75 | 85.72 | 85.73 | 545,431 | +0.02(+0.02%) |
Jan 04, 2017 | 85.74 | 85.74 | 85.72 | 85.72 | 801,280 | +0.00(+0.00%) |
Jan 03, 2017 | 85.70 | 85.73 | 85.68 | 85.72 | 718,728 | -0.02(-0.02%) |
Dec 30, 2016 | 85.73 | 85.73 | 85.73 | 0 | +0.02(+0.02%) | |
Dec 29, 2016 | 85.72 | 85.72 | 85.68 | 85.72 | 681,795 | +0.01(+0.01%) |
Dec 28, 2016 | 85.74 | 85.74 | 85.67 | 85.71 | 486,138 | -0.00(-0.00%) |
Dec 27, 2016 | 85.70 | 85.71 | 85.68 | 85.71 | 605,759 | +0.03(+0.03%) |
Dec 23, 2016 | 85.68 | 85.68 | 85.68 | 0 | -0.01(-0.01%) | |
Dec 22, 2016 | 85.69 | 85.70 | 85.67 | 85.69 | 626,757 | +0.02(+0.02%) |
Dec 21, 2016 | 85.67 | 85.70 | 85.67 | 85.67 | 687,163 | +0.01(+0.01%) |
Dec 20, 2016 | 85.68 | 85.69 | 85.64 | 85.67 | 1,141,796 | +0.00(+0.00%) |
Dec 19, 2016 | 85.65 | 85.69 | 85.65 | 85.67 | 418,931 | +0.03(+0.04%) |
Dec 16, 2016 | 85.67 | 85.67 | 85.63 | 85.63 | 687,046 | -0.01(-0.01%) |
Dec 15, 2016 | 85.62 | 85.66 | 85.62 | 85.64 | 967,729 | +0.02(+0.02%) |
Dec 14, 2016 | 85.62 | 85.66 | 85.61 | 85.62 | 444,014 | +0.00(+0.00%) |
Dec 13, 2016 | 85.62 | 85.65 | 85.62 | 85.62 | 418,675 | -0.02(-0.02%) |
Dec 12, 2016 | 85.63 | 85.64 | 85.61 | 85.64 | 364,521 | +0.01(+0.01%) |
Dec 09, 2016 | 85.65 | 85.65 | 85.62 | 85.63 | 350,691 | +0.00(+0.00%) |
Dec 08, 2016 | 85.62 | 85.63 | 85.62 | 85.63 | 341,688 | +0.02(+0.02%) |
Dec 07, 2016 | 85.63 | 85.65 | 85.61 | 85.62 | 600,117 | -0.03(-0.04%) |
Dec 06, 2016 | 85.63 | 85.65 | 85.61 | 85.65 | 447,318 | +0.03(+0.04%) |
Dec 05, 2016 | 85.62 | 85.63 | 85.62 | 85.62 | 356,103 | -0.02(-0.02%) |
Dec 02, 2016 | 85.63 | 85.64 | 85.61 | 85.63 | 495,913 | +0.00(+0.00%) |