Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.55	72.90	72.36	72.74	12,777,307	+0.09(+0.12%)
Sep 28, 2017	72.61	72.86	72.02	72.65	13,843,068	+0.37(+0.51%)
Sep 27, 2017		72.97		72.28	18,089,490	+1.34(+1.89%)
Sep 26, 2017	70.85	71.24	70.51	70.94	11,549,976	+0.10(+0.14%)
Sep 25, 2017	71.21	71.51	70.32	70.84	10,762,772	-0.56(-0.78%)
Sep 22, 2017	71.60	71.64	71.01	71.40	10,446,623	-0.36(-0.50%)
Sep 21, 2017	71.45	72.13	71.15	71.76	11,508,407	+0.30(+0.42%)
Sep 20, 2017	71.38	72.20	70.82	71.46	19,773,427	+0.31(+0.44%)
Sep 19, 2017	70.30	71.70	70.30	71.15	15,465,007	+0.55(+0.78%)
Sep 18, 2017	69.38	70.93	69.27	70.60	18,025,116	+1.56(+2.26%)
Sep 15, 2017	69.12	69.38	68.90	69.04	18,360,695	-0.20(-0.29%)
Sep 14, 2017	69.35	69.75	69.21	69.24	15,020,699	-0.15(-0.22%)
Sep 13, 2017	68.69	69.53	68.46	69.39	17,466,681	+0.60(+0.87%)
Sep 12, 2017	68.22	69.25	68.10	68.79	15,494,914	+1.08(+1.60%)
Sep 11, 2017	66.76	67.79	66.37	67.71	17,285,245	+1.54(+2.33%)
Sep 08, 2017	65.97	66.92	65.87	66.17	13,437,956	+0.11(+0.17%)
Sep 07, 2017	67.39	67.43	65.68	66.06	20,303,614	-1.26(-1.87%)
Sep 06, 2017	67.46	67.59	66.85	67.32	11,849,199	+0.16(+0.24%)
Sep 05, 2017	67.77	67.94	66.75	67.16	17,666,243	-1.42(-2.07%)
Sep 01, 2017	68.11	69.03	67.98	68.58	10,720,614	+0.55(+0.81%)
Aug 31, 2017	68.15	68.29	67.75	68.03	12,437,372	+0.02(+0.03%)
Aug 30, 2017	67.70	68.39	67.69	68.01	9,151,859	+0.53(+0.79%)
Aug 29, 2017	66.70	67.77	66.51	67.48	12,447,910	-0.33(-0.49%)
Aug 28, 2017	68.08	68.18	67.43	67.81	10,796,685	-0.04(-0.06%)
Aug 25, 2017	67.80	68.24	67.71	67.85	11,883,138	+0.16(+0.24%)
Aug 24, 2017	67.45	67.91	66.95	67.69	11,524,073	+0.46(+0.68%)
Aug 23, 2017	66.21	67.57	66.21	67.23	10,030,623	+0.38(+0.57%)
Aug 22, 2017	66.29	66.93	66.25	66.85	13,246,843	+0.90(+1.36%)
Aug 21, 2017	66.58	66.78	65.86	65.95	15,790,768	-0.63(-0.95%)
Aug 18, 2017	66.39	67.36	66.18	66.58	13,628,933	-0.02(-0.03%)
Aug 17, 2017	67.31	67.65	66.51	66.60	14,483,688	-1.11(-1.64%)
Aug 16, 2017	68.15	68.37	67.39	67.71	15,062,330	-0.26(-0.38%)
Aug 15, 2017	68.58	68.96	67.88	67.97	15,471,608	+0.08(+0.12%)
Aug 14, 2017	67.61	68.13	67.41	67.89	15,119,879	+1.09(+1.63%)
Aug 11, 2017	67.07	67.47	66.60	66.80	15,172,831	-0.42(-0.62%)
Aug 10, 2017	68.00	68.13	67.15	67.22	19,143,495	-1.21(-1.77%)
Aug 09, 2017	68.12	68.48	67.92	68.43	19,194,685	-0.45(-0.65%)
Aug 08, 2017	69.00	69.86	68.82	68.88	16,638,582	-0.16(-0.23%)
Aug 07, 2017	69.13	69.26	68.71	69.04	12,961,055	+0.06(+0.09%)
Aug 04, 2017		69.41	68.71	68.98	18,148,439	+0.85(+1.25%)
Aug 03, 2017	68.93	69.20	68.01	68.13	20,936,291	-1.29(-1.86%)
Aug 02, 2017	69.57	69.65	68.82	69.42	19,094,587	-0.18(-0.26%)
Aug 01, 2017	69.09	69.62	68.75	69.60	22,974,435	+1.15(+1.68%)
Jul 31, 2017	67.87	68.65	67.52	68.45	23,058,184	+1.02(+1.51%)
Jul 28, 2017	67.42	67.77	67.00	67.43	13,604,466	-0.17(-0.25%)
Jul 27, 2017	68.00	68.72	67.36	67.60	22,648,630	-0.38(-0.56%)
Jul 26, 2017	68.47	68.84	67.79	67.98	19,227,829	-0.05(-0.07%)
Jul 25, 2017	67.93	68.42	67.81	68.03	30,833,058	+1.93(+2.92%)
Jul 24, 2017	65.92	66.43	65.91	66.10	14,847,898	+0.10(+0.15%)
Jul 21, 2017	66.10	66.44	65.89	66.00	14,075,511	-0.36(-0.54%)
Jul 20, 2017	66.62	67.04	66.34	66.36	14,025,539	-0.34(-0.51%)
Jul 19, 2017	67.15	67.36	66.50	66.70	12,686,948	-0.19(-0.28%)
Jul 18, 2017	66.44	67.10	66.22	66.89	15,965,129	+0.06(+0.09%)
Jul 17, 2017	66.76	67.10	66.42	66.83	17,497,753	+0.11(+0.16%)
Jul 14, 2017		66.93	65.52	66.72	20,742,307	-0.30(-0.45%)
Jul 13, 2017	67.15	67.29	66.69	67.02	20,141,976	+0.10(+0.15%)
Jul 12, 2017	66.76	67.20	66.54	66.92	16,881,437	+0.10(+0.15%)
Jul 11, 2017	67.50	67.57	66.60	66.82	17,134,486	-0.83(-1.23%)
Jul 10, 2017	67.69	68.04	67.44	67.65	12,613,484	-0.26(-0.38%)
Jul 07, 2017	68.03	68.30	67.43	67.91	14,735,303	+0.28(+0.41%)
Jul 06, 2017	68.45	68.76	67.57	67.63	17,958,593	-0.82(-1.20%)
Jul 05, 2017	68.33	68.73	67.95	68.45	17,782,389	+0.19(+0.28%)
Jul 03, 2017	67.24	68.91	67.24	68.26	16,488,776	+1.38(+2.06%)
Jun 30, 2017	67.56	67.58	66.72	66.88	15,826,932	-0.10(-0.15%)
Jun 29, 2017	67.65	67.75	66.26	66.98	40,826,810	+1.80(+2.76%)
Jun 28, 2017	65.00	65.36	64.52	65.18	23,973,073	+0.95(+1.48%)
Jun 27, 2017	64.24	64.86	64.01	64.23	16,414,230	+0.45(+0.71%)
Jun 26, 2017	63.55	64.12	63.21	63.78	14,977,965	+0.37(+0.58%)
Jun 23, 2017	64.05	64.18	63.16	63.41	16,395,259	-0.21(-0.33%)
Jun 22, 2017	63.62	63.91	63.34	63.62	11,340,482	-0.21(-0.33%)
Jun 21, 2017	63.88	64.26	63.60	63.83	13,532,680	-0.08(-0.13%)
Jun 20, 2017	64.31	64.42	63.91	63.91	12,162,785	-0.57(-0.88%)
Jun 19, 2017	64.40	64.89	64.25	64.48	13,263,021	+0.59(+0.92%)
Jun 16, 2017	64.16	64.23	63.71	63.89	19,549,889	-0.21(-0.33%)
Jun 15, 2017	64.31	64.94	63.94	64.10	15,111,533	-0.62(-0.96%)
Jun 14, 2017	64.25	64.92	63.50	64.72	20,790,207	+0.03(+0.05%)
Jun 13, 2017	64.88	65.26	64.33	64.69	18,748,293	+0.37(+0.58%)
Jun 12, 2017	64.51	65.40	64.07	64.32	27,443,916	-0.13(-0.20%)
Jun 09, 2017	63.84	64.74	63.51	64.45	31,488,777	+1.24(+1.96%)
Jun 08, 2017		63.82	61.72	63.21	25,922,935	+1.33(+2.15%)
Jun 07, 2017	61.21	62.22	61.10	61.88	16,056,053	+0.87(+1.43%)
Jun 06, 2017	60.68	61.17	60.44	61.01	10,763,715	-0.24(-0.39%)
Jun 05, 2017	61.04	61.77	60.96	61.25	10,024,753	+0.14(+0.23%)
Jun 02, 2017	60.33	61.60	60.30	61.11	13,643,574	+0.03(+0.05%)
Jun 01, 2017	60.89	61.09	60.17	61.08	13,921,897	+0.54(+0.89%)
May 31, 2017	61.59	61.60	59.87	60.54	23,150,468	-1.10(-1.78%)
May 30, 2017	61.79	62.07	61.51	61.64	12,603,636	-0.43(-0.69%)
May 26, 2017	61.87	62.33	61.65	62.07	10,850,319	+0.12(+0.19%)
May 25, 2017	62.25	62.68	61.78	61.95	13,367,217	-0.32(-0.51%)
May 24, 2017	61.84	62.44	61.66	62.27	16,132,754	+0.56(+0.91%)
May 23, 2017	61.09	61.95	60.73	61.71	12,414,199	+0.65(+1.06%)
May 22, 2017	61.41	61.55	60.72	61.06	11,741,754	-0.04(-0.07%)
May 19, 2017	60.41	61.76	60.24	61.10	20,266,630	+1.02(+1.70%)
May 18, 2017	59.73	60.60	59.10	60.08	25,141,733	+0.10(+0.17%)
May 17, 2017	62.49	61.96	59.67	59.98	33,248,259	-2.51(-4.02%)
May 16, 2017	61.49	62.58	61.38	62.49	21,197,743	+1.07(+1.74%)
May 15, 2017	61.22	61.70	61.09	61.42	14,834,249	+0.35(+0.57%)
May 12, 2017	60.36	61.10	60.21	61.07	15,393,168	+0.37(+0.61%)
May 11, 2017	60.25	60.92	59.92	60.70	16,314,014	+0.33(+0.55%)
May 10, 2017	60.10	60.64	60.00	60.37	11,607,008	+0.14(+0.23%)
May 09, 2017	60.65	61.04	60.07	60.23	13,177,968	-0.27(-0.45%)
May 08, 2017	60.15	60.73	60.12	60.50	8,458,260	+0.26(+0.43%)
May 05, 2017	60.49	60.58	60.10	60.24	11,484,293	+0.03(+0.05%)
May 04, 2017	60.70	60.94	60.09	60.21	14,509,792	-0.03(-0.05%)
May 03, 2017	59.50	60.33	59.30	60.24	12,836,263	+0.53(+0.89%)
May 02, 2017	59.45	59.72	58.93	59.71	11,471,670	+0.25(+0.42%)
May 01, 2017	59.39	60.06	59.15	59.46	12,876,412	+0.34(+0.58%)
Apr 28, 2017	59.36	59.57	59.05	59.12	11,917,075	-0.27(-0.45%)
Apr 27, 2017	59.98	59.99	58.93	59.39	14,025,715	-0.71(-1.18%)
Apr 26, 2017	60.04	60.70	59.96	60.10	16,057,853	-0.11(-0.18%)
Apr 25, 2017	60.08	60.79	60.00	60.21	21,593,419	+0.77(+1.30%)
Apr 24, 2017	59.18	59.71	59.07	59.44	24,399,955	+1.72(+2.98%)
Apr 21, 2017	58.38	58.44	57.63	57.72	15,255,858	-0.69(-1.18%)
Apr 20, 2017	58.17	58.65	57.55	58.41	17,073,087	+0.68(+1.18%)
Apr 19, 2017	58.85	59.10	57.60	57.73	18,103,668	-0.69(-1.18%)
Apr 18, 2017	58.58	58.89	58.07	58.42	16,890,735	-0.57(-0.97%)
Apr 17, 2017	58.36	59.06	57.92	58.99	14,656,229	+0.95(+1.64%)
Apr 13, 2017	58.30	59.73	57.68	58.04	31,784,350	-0.47(-0.80%)
Apr 12, 2017	59.09	59.12	58.27	58.51	15,215,275	-0.52(-0.88%)
Apr 11, 2017	58.68	59.05	58.08	59.03	15,247,233	-0.25(-0.42%)
Apr 10, 2017	59.36	59.97	58.98	59.28	12,096,712	-0.15(-0.25%)
Apr 07, 2017	59.33	59.88	59.26	59.43	13,449,323	-0.46(-0.77%)
Apr 06, 2017	59.44	60.23	59.01	59.89	13,804,048	+0.30(+0.50%)
Apr 05, 2017	60.50	61.02	59.53	59.59	20,293,380	-0.09(-0.15%)
Apr 04, 2017	59.29	59.95	59.20	59.68	9,744,954	+0.00(+0.00%)
Apr 03, 2017	59.93	60.09	58.65	59.68	15,460,515	-0.14(-0.23%)
Mar 31, 2017	60.31	60.51	59.79	59.82	14,407,879	-0.69(-1.14%)
Mar 30, 2017	59.39	60.83	59.36	60.51	14,885,977	+1.12(+1.89%)
Mar 29, 2017	59.53	59.88	59.27	59.39	13,457,434	-0.03(-0.05%)
Mar 28, 2017	58.19	59.65	58.12	59.42	15,390,917	+1.09(+1.87%)
Mar 27, 2017	56.85	58.45	56.55	58.33	17,256,981	+0.26(+0.45%)
Mar 24, 2017	58.33	58.54	57.60	58.07	13,504,446	+0.02(+0.03%)
Mar 23, 2017	57.76	58.82	57.53	58.05	16,914,205	+0.28(+0.48%)
Mar 22, 2017	57.41	58.39	56.90	57.77	25,645,518	-0.27(-0.47%)
Mar 21, 2017	60.13	60.20	57.95	58.04	34,136,492	-1.55(-2.60%)
Mar 20, 2017	60.10	60.38	59.59	59.59	14,812,274	-0.78(-1.29%)
Mar 17, 2017	61.16	61.27	60.20	60.37	32,281,850	-0.78(-1.28%)
Mar 16, 2017	61.05	61.41	60.77	61.15	15,197,653	+0.31(+0.51%)
Mar 15, 2017	61.70	61.78	60.46	60.84	20,082,430	-0.60(-0.98%)
Mar 14, 2017	61.33	61.47	60.81	61.44	11,818,967	-0.09(-0.15%)
Mar 13, 2017	61.54	61.79	60.98	61.53	13,480,637	+0.04(+0.07%)
Mar 10, 2017	61.94	62.03	60.92	61.49	17,421,872	-0.06(-0.10%)
Mar 09, 2017	61.36	62.09	61.23	61.55	21,425,300	+0.44(+0.72%)
Mar 08, 2017	61.56	62.53	61.06	61.11	30,718,156	+0.61(+1.01%)
Mar 07, 2017	60.19	60.71	59.78	60.50	17,296,299	+0.22(+0.36%)
Mar 06, 2017	60.80	60.88	60.26	60.28	14,977,200	-0.72(-1.18%)
Mar 03, 2017	60.39	61.25	60.33	61.00	15,188,780	+0.37(+0.61%)
Mar 02, 2017	61.68	61.87	60.59	60.63	17,262,786	-0.91(-1.48%)
Mar 01, 2017	61.20	61.94	61.00	61.54	26,419,669	+1.73(+2.89%)
Feb 28, 2017	59.67	60.09	59.48	59.81	17,234,991	-0.21(-0.35%)
Feb 27, 2017	59.56	60.24	59.41	60.02	15,711,367	+0.46(+0.77%)
Feb 24, 2017	59.88	60.18	59.11	59.56	19,900,288	-1.06(-1.75%)
Feb 23, 2017	60.64	60.84	60.23	60.62	14,621,567	+0.00(+0.00%)
Feb 22, 2017	60.18	60.95	60.02	60.62	16,021,999	+0.07(+0.12%)
Feb 21, 2017	60.29	60.69	60.23	60.55	15,808,021	+0.38(+0.63%)
Feb 17, 2017		60.17	60.17	60.17	0	-0.21(-0.35%)
Feb 16, 2017	60.35	60.50	59.76	60.38	15,913,412	-0.12(-0.20%)
Feb 15, 2017	60.16	60.87	59.70	60.50	22,415,208	+0.67(+1.12%)
Feb 14, 2017	59.00	60.11	58.75	59.83	22,353,951	+0.88(+1.49%)
Feb 13, 2017	57.99	59.37	57.99	58.95	22,778,909	+1.32(+2.29%)
Feb 10, 2017	57.82	57.95	57.13	57.63	14,421,653	+0.37(+0.65%)
Feb 09, 2017	56.32	57.54	56.37	57.26	18,052,307	+0.94(+1.67%)
Feb 08, 2017	56.92	56.92	56.14	56.32	18,623,454	-0.87(-1.52%)
Feb 07, 2017	58.00	58.07	57.01	57.19	13,991,138	-0.45(-0.78%)
Feb 06, 2017	57.51	58.35	57.34	57.64	15,676,903	-0.12(-0.21%)
Feb 03, 2017	57.04	57.88	56.59	57.76	21,404,139	+1.78(+3.18%)
Feb 02, 2017	55.49	56.21	55.23	55.98	15,585,143	-0.07(-0.12%)
Feb 01, 2017	56.72	56.98	55.88	56.05	17,438,773	+0.22(+0.39%)
Jan 31, 2017	56.33	56.96	55.58	55.83	29,219,659	-0.78(-1.38%)
Jan 30, 2017	56.51	56.68	55.76	56.61	17,534,362	-0.50(-0.88%)
Jan 27, 2017	57.39	57.41	56.72	57.11	17,074,243	-0.25(-0.44%)
Jan 26, 2017	57.60	57.97	57.05	57.36	20,790,728	-0.33(-0.57%)
Jan 25, 2017	57.90	57.92	57.10	57.69	21,480,929	+0.95(+1.67%)
Jan 24, 2017	55.96	57.15	55.67	56.74	18,404,289	+1.06(+1.90%)
Jan 23, 2017	56.12	56.29	55.42	55.68	23,126,990	-0.43(-0.77%)
Jan 20, 2017	56.95	57.12	56.03	56.11	27,722,281	-0.55(-0.97%)
Jan 19, 2017	57.53	57.60	56.39	56.66	24,926,197	-0.73(-1.27%)
Jan 18, 2017	57.99	58.28	57.10	57.39	29,269,096	-0.99(-1.70%)
Jan 17, 2017	59.01	59.32	58.03	58.38	25,009,597	-1.25(-2.10%)
Jan 13, 2017		59.63	59.63	59.63	0	+0.40(+0.68%)
Jan 12, 2017	59.53	59.82	58.76	59.23	22,769,273	-0.73(-1.22%)
Jan 11, 2017	59.66	60.00	59.24	59.96	20,732,967	-0.27(-0.45%)
Jan 10, 2017	60.20	60.85	59.95	60.23	13,474,417	+0.01(+0.02%)
Jan 09, 2017	60.15	60.64	59.67	60.22	14,591,665	-0.33(-0.55%)
Jan 06, 2017	60.68	60.84	60.08	60.55	16,778,439	+0.21(+0.35%)
Jan 05, 2017	60.97	61.43	59.91	60.34	18,314,894	-1.07(-1.74%)
Jan 04, 2017	60.69	61.63	60.61	61.41	16,945,040	+0.82(+1.35%)
Jan 03, 2017	60.68	61.09	59.75	60.59	18,320,805	+1.16(+1.95%)
Dec 30, 2016		59.43	59.43	59.43	0	+0.05(+0.08%)
Dec 29, 2016	60.02	60.12	58.68	59.38	17,120,268	-0.66(-1.10%)
Dec 28, 2016	61.00	61.20	59.98	60.04	17,126,829	-1.05(-1.72%)
Dec 27, 2016	61.03	61.30	60.85	61.09	9,543,939	+0.10(+0.16%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.50(+0.83%)
Dec 22, 2016	60.66	60.93	60.41	60.49	14,568,526	-0.26(-0.43%)
Dec 21, 2016	60.70	60.91	60.15	60.75	15,088,444	-0.05(-0.08%)
Dec 20, 2016	59.92	60.80	59.92	60.80	23,438,318	+1.14(+1.91%)
Dec 19, 2016	59.49	59.78	58.92	59.66	17,654,006	-0.09(-0.15%)
Dec 16, 2016	60.59	60.61	59.63	59.75	28,405,907	-0.48(-0.80%)
Dec 15, 2016	60.10	60.62	59.56	60.23	22,387,732	+0.78(+1.31%)
Dec 14, 2016	58.96	60.80	58.83	59.45	31,391,452	-0.34(-0.57%)
Dec 13, 2016	59.63	59.97	58.76	59.79	21,805,288	+0.24(+0.40%)
Dec 12, 2016	59.45	60.09	58.87	59.55	21,824,992	-0.49(-0.82%)
Dec 09, 2016	59.96	60.22	59.22	60.04	22,804,941	-0.11(-0.18%)
Dec 08, 2016	59.40	60.80	59.04	60.15	32,526,614	+1.09(+1.85%)
Dec 07, 2016	57.89	59.16	57.89	59.06	30,510,484	+1.14(+1.97%)
Dec 06, 2016	57.98	58.08	57.00	57.92	21,484,740	+0.64(+1.12%)
Dec 05, 2016	56.61	57.53	56.58	57.28	24,397,839	+1.26(+2.25%)
Dec 02, 2016	57.20	57.24	55.93	56.02	25,110,311	-1.25(-2.18%)
Dec 01, 2016	56.77	57.57	56.53	57.27	27,589,109	+0.88(+1.56%)
Nov 30, 2016	56.23	56.72	56.06	56.39	24,386,807	+0.87(+1.57%)
Nov 29, 2016	55.50	55.94	55.32	55.52	15,724,233	+0.05(+0.09%)
Nov 28, 2016	55.86	56.35	55.43	55.47	23,640,534	-1.31(-2.31%)
Nov 25, 2016	56.60	56.80	56.19	56.78	11,488,291	+0.09(+0.16%)
Nov 23, 2016		56.69	56.69	56.69	0	+0.59(+1.05%)
Nov 22, 2016	55.66	56.15	55.43	56.10	21,972,687	+0.56(+1.01%)
Nov 21, 2016	55.96	55.99	55.13	55.54	20,406,464	+0.08(+0.14%)
Nov 18, 2016	55.38	55.84	54.98	55.46	24,989,950	+0.01(+0.02%)
Nov 17, 2016	54.60	55.98	54.36	55.45	24,574,275	+0.82(+1.50%)
Nov 16, 2016	54.21	55.00	54.21	54.63	24,193,580	-0.82(-1.48%)
Nov 15, 2016	53.99	55.47	53.71	55.45	33,421,698	+0.77(+1.41%)
Nov 14, 2016	53.04	54.89	53.00	54.68	43,100,928	+1.85(+3.50%)
Nov 11, 2016	52.76	53.16	51.60	52.83	41,858,608	-0.78(-1.45%)
Nov 10, 2016	52.05	54.20	51.74	53.61	52,062,096	+2.02(+3.92%)
Nov 09, 2016	50.07	51.94	49.47	51.59	59,188,717	+1.68(+3.37%)
Nov 08, 2016	49.42	50.03	49.03	49.91	17,542,220	+0.09(+0.18%)
Nov 07, 2016	49.26	49.84	49.21	49.82	19,354,206	+1.65(+3.43%)
Nov 04, 2016	48.11	48.80	47.70	48.17	14,152,548	-0.02(-0.04%)
Nov 03, 2016	48.53	48.99	48.02	48.19	16,223,899	-0.35(-0.72%)
Nov 02, 2016	48.63	48.72	48.16	48.54	15,823,355	-0.40(-0.82%)
Nov 01, 2016	49.40	49.67	48.40	48.94	20,690,504	-0.21(-0.43%)
Oct 31, 2016	49.74	49.86	49.14	49.15	15,173,327	-0.41(-0.83%)
Oct 28, 2016	49.98	50.12	48.95	49.56	17,780,277	-0.37(-0.74%)
Oct 27, 2016	50.32	50.60	49.90	49.93	19,181,249	-0.08(-0.16%)
Oct 26, 2016	49.27	50.06	49.21	50.01	13,960,024	+0.42(+0.85%)
Oct 25, 2016	49.49	49.80	49.30	49.59	9,790,517	+0.01(+0.02%)
Oct 24, 2016	49.82	49.88	49.52	49.58	10,753,462	+0.01(+0.02%)
Oct 21, 2016	49.07	49.63	48.98	49.57	12,728,627	-0.01(-0.02%)
Oct 20, 2016	49.46	49.90	49.21	49.58	13,522,406	+0.10(+0.20%)
Oct 19, 2016	49.11	49.71	49.03	49.48	14,663,326	+0.49(+1.00%)
Oct 18, 2016	49.18	49.29	48.81	48.99	18,158,270	+0.39(+0.80%)
Oct 17, 2016	48.61	49.14	48.41	48.60	16,653,598	-0.01(-0.02%)
Oct 14, 2016	49.60	49.95	48.39	48.61	28,291,799	+0.14(+0.29%)
Oct 13, 2016	47.92	48.68	47.54	48.47	22,300,718	-0.23(-0.47%)
Oct 12, 2016	48.97	49.22	48.66	48.70	14,406,844	-0.29(-0.59%)
Oct 11, 2016	49.28	49.65	48.69	48.99	16,032,709	-0.56(-1.13%)
Oct 10, 2016	49.46	49.96	49.37	49.55	14,022,175	+0.27(+0.55%)
Oct 07, 2016	49.00	49.40	48.68	49.28	16,583,991	+0.21(+0.43%)
Oct 06, 2016	48.83	49.09	48.37	49.07	15,719,947	+0.42(+0.86%)
Oct 05, 2016	48.01	48.88	48.01	48.65	18,171,364	+0.90(+1.88%)
Oct 04, 2016	47.10	48.43	47.08	47.75	25,541,831	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.