Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1615 | 1632 | 1580 | 1606 | 544 | -13.16(-0.81%) |
Jan 30, 2017 | 1702 | 1702 | 1588 | 1619 | 883 | -92.15(-5.38%) |
Jan 27, 2017 | 1720 | 1724 | 1672 | 1711 | 483 | +0.00(+0.00%) |
Jan 26, 2017 | 1751 | 1751 | 1707 | 1711 | 412 | -48.26(-2.74%) |
Jan 25, 2017 | 1738 | 1773 | 1733 | 1760 | 735 | +26.32(+1.52%) |
Jan 24, 2017 | 1689 | 1738 | 1663 | 1733 | 832 | +43.88(+2.60%) |
Jan 23, 2017 | 1694 | 1694 | 1650 | 1689 | 875 | +0.00(+0.00%) |
Jan 20, 2017 | 1711 | 1724 | 1667 | 1689 | 948 | -26.33(-1.53%) |
Jan 19, 2017 | 1742 | 1755 | 1676 | 1716 | 717 | -26.32(-1.51%) |
Jan 18, 2017 | 1698 | 1746 | 1659 | 1742 | 1,282 | +52.65(+3.12%) |
Jan 17, 2017 | 1755 | 1755 | 1685 | 1689 | 1,275 | -65.82(-3.75%) |
Jan 13, 2017 | 1755 | 1755 | 1755 | 0 | +30.72(+1.78%) | |
Jan 12, 2017 | 1746 | 1751 | 1698 | 1724 | 582 | -30.72(-1.75%) |
Jan 11, 2017 | 1755 | 1755 | 1742 | 1755 | 1,127 | +0.00(+0.00%) |
Jan 10, 2017 | 1711 | 1755 | 1702 | 1755 | 1,331 | +43.88(+2.56%) |
Jan 09, 2017 | 1733 | 1738 | 1694 | 1711 | 1,765 | -30.71(-1.76%) |
Jan 06, 2017 | 1764 | 1764 | 1702 | 1742 | 919 | -26.33(-1.49%) |
Jan 05, 2017 | 1751 | 1781 | 1707 | 1768 | 1,226 | +13.16(+0.75%) |
Jan 04, 2017 | 1755 | 1781 | 1733 | 1755 | 818 | +0.00(+0.00%) |
Jan 03, 2017 | 1755 | 1755 | 1729 | 1755 | 834 | +8.78(+0.50%) |
Dec 30, 2016 | 1746 | 1746 | 1746 | 0 | -48.27(-2.69%) | |
Dec 29, 2016 | 1790 | 1841 | 1755 | 1795 | 1,910 | +4.39(+0.25%) |
Dec 28, 2016 | 1742 | 1803 | 1712 | 1790 | 1,163 | +57.04(+3.29%) |
Dec 27, 2016 | 1729 | 1768 | 1720 | 1733 | 731 | +4.39(+0.25%) |
Dec 23, 2016 | 1729 | 1729 | 1729 | 0 | +43.88(+2.60%) | |
Dec 22, 2016 | 1729 | 1751 | 1681 | 1685 | 725 | -48.27(-2.79%) |
Dec 21, 2016 | 1672 | 1755 | 1667 | 1733 | 1,256 | +52.66(+3.13%) |
Dec 20, 2016 | 1575 | 1689 | 1575 | 1681 | 1,792 | +105.30(+6.68%) |
Dec 19, 2016 | 1602 | 1663 | 1562 | 1575 | 8,434 | -21.94(-1.37%) |
Dec 16, 2016 | 1580 | 1623 | 1580 | 1597 | 2,624 | +26.33(+1.68%) |
Dec 15, 2016 | 1571 | 1654 | 1527 | 1571 | 7,576 | +109.70(+7.51%) |
Dec 14, 2016 | 1452 | 1470 | 1434 | 1461 | 844 | +4.38(+0.30%) |
Dec 13, 2016 | 1483 | 1505 | 1441 | 1457 | 1,111 | -26.32(-1.77%) |
Dec 12, 2016 | 1496 | 1514 | 1466 | 1483 | 651 | -13.17(-0.88%) |
Dec 09, 2016 | 1514 | 1523 | 1466 | 1496 | 693 | -4.38(-0.29%) |
Dec 08, 2016 | 1466 | 1527 | 1461 | 1501 | 916 | +39.49(+2.70%) |
Dec 07, 2016 | 1466 | 1496 | 1430 | 1461 | 672 | -8.78(-0.60%) |
Dec 06, 2016 | 1470 | 1479 | 1444 | 1470 | 622 | +8.78(+0.60%) |
Dec 05, 2016 | 1474 | 1492 | 1452 | 1461 | 678 | +0.00(+0.00%) |
Dec 02, 2016 | 1400 | 1496 | 1400 | 1461 | 1,070 | +57.04(+4.06%) |
Dec 01, 2016 | 1461 | 1481 | 1395 | 1404 | 4,666 | -65.82(-4.48%) |
Nov 30, 2016 | 1505 | 1527 | 1448 | 1470 | 1,311 | -39.49(-2.62%) |
Nov 29, 2016 | 1558 | 1593 | 1505 | 1509 | 815 | -52.65(-3.37%) |
Nov 28, 2016 | 1584 | 1588 | 1553 | 1562 | 651 | -30.72(-1.93%) |
Nov 25, 2016 | 1602 | 1610 | 1566 | 1593 | 275 | -8.77(-0.55%) |
Nov 23, 2016 | 1602 | 1602 | 1602 | 0 | +131.63(+8.95%) | |
Nov 22, 2016 | 1536 | 1538 | 1439 | 1470 | 11,403 | -70.20(-4.56%) |
Nov 21, 2016 | 1733 | 1751 | 1496 | 1540 | 2,329 | -175.52(-10.23%) |
Nov 18, 2016 | 1795 | 1803 | 1707 | 1716 | 2,219 | -70.20(-3.93%) |
Nov 17, 2016 | 1768 | 1790 | 1746 | 1786 | 1,569 | +21.94(+1.24%) |
Nov 16, 2016 | 1755 | 1764 | 1720 | 1764 | 565 | +21.94(+1.26%) |
Nov 15, 2016 | 1764 | 1773 | 1733 | 1742 | 416 | -26.33(-1.49%) |
Nov 14, 2016 | 1760 | 1799 | 1733 | 1768 | 637 | +26.33(+1.51%) |
Nov 11, 2016 | 1637 | 1755 | 1602 | 1742 | 732 | +105.30(+6.43%) |
Nov 10, 2016 | 1588 | 1641 | 1549 | 1637 | 774 | +52.66(+3.32%) |
Nov 09, 2016 | 1523 | 1588 | 1479 | 1584 | 468 | +65.82(+4.34%) |
Nov 08, 2016 | 1523 | 1531 | 1509 | 1518 | 293 | -8.78(-0.58%) |
Nov 07, 2016 | 1536 | 1566 | 1514 | 1527 | 311 | +26.33(+1.75%) |
Nov 04, 2016 | 1479 | 1536 | 1479 | 1501 | 316 | +26.32(+1.79%) |
Nov 03, 2016 | 1487 | 1509 | 1470 | 1474 | 776 | -4.38(-0.30%) |
Nov 02, 2016 | 1496 | 1514 | 1470 | 1479 | 551 | -13.17(-0.88%) |
Nov 01, 2016 | 1496 | 1518 | 1479 | 1492 | 990 | -8.77(-0.58%) |
Oct 31, 2016 | 1479 | 1514 | 1479 | 1501 | 489 | +13.16(+0.88%) |
Oct 28, 2016 | 1509 | 1520 | 1457 | 1487 | 463 | -30.71(-2.02%) |
Oct 27, 2016 | 1527 | 1531 | 1487 | 1518 | 899 | +0.00(+0.00%) |
Oct 26, 2016 | 1553 | 1558 | 1514 | 1518 | 502 | -39.49(-2.54%) |
Oct 25, 2016 | 1593 | 1610 | 1549 | 1558 | 255 | -43.88(-2.74%) |
Oct 24, 2016 | 1623 | 1637 | 1588 | 1602 | 230 | +0.00(+0.00%) |
Oct 21, 2016 | 1641 | 1676 | 1588 | 1602 | 560 | -57.04(-3.44%) |
Oct 20, 2016 | 1610 | 1663 | 1606 | 1659 | 398 | +48.26(+3.00%) |
Oct 19, 2016 | 1637 | 1637 | 1597 | 1610 | 360 | -21.94(-1.34%) |
Oct 18, 2016 | 1645 | 1659 | 1628 | 1632 | 385 | -13.16(-0.80%) |
Oct 17, 2016 | 1610 | 1645 | 1606 | 1645 | 356 | +39.49(+2.46%) |
Oct 14, 2016 | 1636 | 1656 | 1603 | 1606 | 383 | -20.18(-1.24%) |
Oct 13, 2016 | 1609 | 1640 | 1608 | 1626 | 604 | +2.63(+0.16%) |
Oct 12, 2016 | 1582 | 1629 | 1581 | 1623 | 466 | +43.00(+2.72%) |
Oct 11, 2016 | 1565 | 1584 | 1556 | 1580 | 543 | +13.16(+0.84%) |
Oct 10, 2016 | 1577 | 1589 | 1552 | 1567 | 3,271 | +14.92(+0.96%) |
Oct 07, 2016 | 1564 | 1574 | 1539 | 1552 | 3,065 | -7.90(-0.51%) |
Oct 06, 2016 | 1589 | 1589 | 1549 | 1560 | 1,721 | -28.08(-1.77%) |
Oct 05, 2016 | 1580 | 1604 | 1579 | 1588 | 1,502 | +10.53(+0.67%) |
Oct 04, 2016 | 1577 | 1593 | 1566 | 1578 | 867 | -1.75(-0.11%) |
Oct 03, 2016 | 1605 | 1605 | 1563 | 1580 | 846 | -22.82(-1.42%) |
Sep 30, 2016 | 1599 | 1630 | 1577 | 1602 | 727 | +12.29(+0.77%) |
Sep 29, 2016 | 1589 | 1610 | 1561 | 1590 | 1,273 | +5.26(+0.33%) |
Sep 28, 2016 | 1609 | 1619 | 1581 | 1585 | 728 | -20.18(-1.26%) |
Sep 27, 2016 | 1578 | 1612 | 1573 | 1605 | 713 | +21.94(+1.39%) |
Sep 26, 2016 | 1620 | 1623 | 1581 | 1583 | 451 | -46.51(-2.85%) |
Sep 23, 2016 | 1621 | 1640 | 1615 | 1630 | 431 | +5.26(+0.32%) |
Sep 22, 2016 | 1610 | 1634 | 1610 | 1624 | 392 | +25.45(+1.59%) |
Sep 21, 2016 | 1595 | 1631 | 1574 | 1599 | 414 | +14.92(+0.94%) |
Sep 20, 2016 | 1595 | 1608 | 1569 | 1584 | 504 | +2.63(+0.17%) |
Sep 19, 2016 | 1603 | 1627 | 1575 | 1581 | 443 | -23.69(-1.48%) |
Sep 16, 2016 | 1566 | 1614 | 1566 | 1605 | 1,995 | +36.85(+2.35%) |
Sep 15, 2016 | 1537 | 1577 | 1530 | 1568 | 972 | +28.96(+1.88%) |
Sep 14, 2016 | 1556 | 1560 | 1530 | 1539 | 1,460 | -9.65(-0.62%) |
Sep 13, 2016 | 1573 | 1589 | 1538 | 1549 | 967 | -35.98(-2.27%) |
Sep 12, 2016 | 1537 | 1586 | 1537 | 1585 | 828 | +36.86(+2.38%) |
Sep 09, 2016 | 1557 | 1571 | 1546 | 1548 | 1,023 | -33.35(-2.11%) |
Sep 08, 2016 | 1576 | 1596 | 1564 | 1581 | 1,077 | -1.75(-0.11%) |
Sep 07, 2016 | 1607 | 1619 | 1581 | 1583 | 754 | -28.96(-1.80%) |
Sep 06, 2016 | 1621 | 1621 | 1582 | 1612 | 813 | +2.63(+0.16%) |
Sep 02, 2016 | 1584 | 1609 | 1609 | 1609 | 1,047 | +35.10(+2.23%) |
Sep 01, 2016 | 1609 | 1615 | 1571 | 1574 | 1,518 | -21.06(-1.32%) |
Aug 31, 2016 | 1635 | 1635 | 1580 | 1595 | 3,395 | -35.98(-2.21%) |
Aug 30, 2016 | 1647 | 1647 | 1623 | 1631 | 640 | -13.16(-0.80%) |
Aug 29, 2016 | 1623 | 1659 | 1615 | 1645 | 293 | +29.83(+1.85%) |
Aug 26, 2016 | 1656 | 1681 | 1613 | 1615 | 869 | -34.22(-2.08%) |
Aug 25, 2016 | 1639 | 1655 | 1620 | 1649 | 482 | +10.53(+0.64%) |
Aug 24, 2016 | 1622 | 1659 | 1622 | 1638 | 1,137 | +20.18(+1.25%) |
Aug 23, 2016 | 1609 | 1626 | 1600 | 1618 | 813 | +9.66(+0.60%) |
Aug 22, 2016 | 1591 | 1623 | 1591 | 1609 | 655 | +0.00(+0.00%) |
Aug 19, 2016 | 1602 | 1622 | 1584 | 1609 | 1,201 | -0.88(-0.05%) |
Aug 18, 2016 | 1591 | 1623 | 1591 | 1609 | 947 | +14.04(+0.88%) |
Aug 17, 2016 | 1605 | 1614 | 1588 | 1595 | 735 | -8.78(-0.55%) |
Aug 16, 2016 | 1608 | 1629 | 1591 | 1604 | 999 | -1.75(-0.11%) |
Aug 15, 2016 | 1631 | 1636 | 1598 | 1606 | 1,328 | -17.55(-1.08%) |
Aug 12, 2016 | 1616 | 1652 | 1613 | 1623 | 1,294 | +7.02(+0.43%) |
Aug 11, 2016 | 1716 | 1733 | 1576 | 1616 | 4,030 | -122.86(-7.06%) |
Aug 10, 2016 | 1853 | 1853 | 1712 | 1739 | 1,102 | -193.06(-9.99%) |
Aug 09, 2016 | 1881 | 1936 | 1863 | 1932 | 584 | +55.28(+2.94%) |
Aug 08, 2016 | 1896 | 1920 | 1868 | 1877 | 224 | -13.16(-0.70%) |
Aug 05, 2016 | 1859 | 1912 | 1853 | 1890 | 372 | +46.51(+2.52%) |
Aug 04, 2016 | 1881 | 1881 | 1843 | 1844 | 283 | -34.22(-1.82%) |
Aug 03, 2016 | 1860 | 1880 | 1840 | 1878 | 279 | +21.94(+1.18%) |
Aug 02, 2016 | 1888 | 1903 | 1839 | 1856 | 347 | -28.09(-1.49%) |
Aug 01, 2016 | 1878 | 1917 | 1871 | 1884 | 478 | +3.51(+0.19%) |
Jul 29, 2016 | 1883 | 1896 | 1855 | 1881 | 357 | +1.76(+0.09%) |
Jul 28, 2016 | 1870 | 1888 | 1854 | 1879 | 526 | +9.65(+0.52%) |
Jul 27, 2016 | 1904 | 1904 | 1848 | 1869 | 373 | -26.32(-1.39%) |
Jul 26, 2016 | 1913 | 1930 | 1880 | 1896 | 704 | -12.29(-0.64%) |
Jul 25, 2016 | 2018 | 2018 | 1900 | 1908 | 646 | -109.70(-5.44%) |
Jul 22, 2016 | 2018 | 2032 | 2005 | 2018 | 403 | -5.26(-0.26%) |
Jul 21, 2016 | 2015 | 2036 | 1996 | 2023 | 680 | +9.65(+0.48%) |
Jul 20, 2016 | 1996 | 2031 | 1978 | 2013 | 4,969 | +18.43(+0.92%) |
Jul 19, 2016 | 1982 | 2007 | 1967 | 1995 | 638 | +15.80(+0.80%) |
Jul 18, 2016 | 1965 | 1985 | 1949 | 1979 | 300 | +6.14(+0.31%) |
Jul 15, 2016 | 1974 | 1984 | 1958 | 1973 | 464 | +2.63(+0.13%) |
Jul 14, 2016 | 1994 | 2013 | 1964 | 1970 | 543 | -7.02(-0.36%) |
Jul 13, 2016 | 1967 | 1997 | 1967 | 1977 | 1,038 | +25.45(+1.30%) |
Jul 12, 2016 | 1974 | 1992 | 1950 | 1952 | 720 | -15.79(-0.80%) |
Jul 11, 2016 | 1952 | 1969 | 1939 | 1967 | 677 | +23.69(+1.22%) |
Jul 08, 2016 | 1882 | 1949 | 1874 | 1944 | 729 | +70.20(+3.75%) |
Jul 07, 2016 | 1898 | 1909 | 1844 | 1874 | 518 | -12.28(-0.65%) |
Jul 06, 2016 | 1825 | 1891 | 1825 | 1886 | 761 | +46.51(+2.53%) |
Jul 05, 2016 | 1835 | 1850 | 1803 | 1839 | 682 | -14.92(-0.80%) |
Jul 01, 2016 | 1830 | 1854 | 1854 | 1854 | 595 | +26.33(+1.44%) |
Jun 30, 2016 | 1800 | 1830 | 1777 | 1828 | 671 | +32.47(+1.81%) |
Jun 29, 2016 | 1745 | 1802 | 1745 | 1795 | 937 | +64.06(+3.70%) |
Jun 28, 2016 | 1723 | 1754 | 1709 | 1731 | 1,219 | +25.45(+1.49%) |
Jun 27, 2016 | 1711 | 1712 | 1661 | 1706 | 1,683 | -16.68(-0.97%) |
Jun 24, 2016 | 1648 | 1738 | 1623 | 1723 | 5,767 | -6.14(-0.36%) |
Jun 23, 2016 | 1719 | 1731 | 1696 | 1729 | 596 | +27.21(+1.60%) |
Jun 22, 2016 | 1738 | 1780 | 1697 | 1702 | 579 | -33.35(-1.92%) |
Jun 21, 2016 | 1744 | 1745 | 1702 | 1735 | 722 | +3.51(+0.20%) |
Jun 20, 2016 | 1711 | 1785 | 1702 | 1731 | 1,048 | +49.14(+2.92%) |
Jun 17, 2016 | 1753 | 1773 | 1674 | 1682 | 1,226 | -65.81(-3.76%) |
Jun 16, 2016 | 1800 | 1804 | 1730 | 1748 | 1,223 | -60.56(-3.35%) |
Jun 15, 2016 | 1864 | 1890 | 1806 | 1809 | 610 | -53.53(-2.87%) |
Jun 14, 2016 | 1824 | 1880 | 1802 | 1862 | 969 | +23.70(+1.29%) |
Jun 13, 2016 | 1847 | 1872 | 1814 | 1838 | 959 | -16.68(-0.90%) |
Jun 10, 2016 | 1853 | 1917 | 1839 | 1855 | 546 | -16.67(-0.89%) |
Jun 09, 2016 | 1860 | 1923 | 1834 | 1872 | 1,328 | +12.29(+0.66%) |
Jun 08, 2016 | 1885 | 1907 | 1857 | 1860 | 1,197 | -31.60(-1.67%) |
Jun 07, 2016 | 1883 | 1934 | 1869 | 1891 | 981 | +4.39(+0.23%) |
Jun 06, 2016 | 1883 | 1913 | 1881 | 1887 | 589 | +4.39(+0.23%) |
Jun 03, 2016 | 1928 | 1952 | 1877 | 1882 | 659 | -47.39(-2.46%) |
Jun 02, 2016 | 1913 | 1944 | 1899 | 1930 | 985 | +16.67(+0.87%) |
Jun 01, 2016 | 1890 | 1931 | 1890 | 1913 | 637 | +4.39(+0.23%) |
May 31, 2016 | 1928 | 1940 | 1892 | 1909 | 430 | -17.55(-0.91%) |
May 27, 2016 | 1924 | 1926 | 1926 | 1926 | 467 | -1.75(-0.09%) |
May 26, 2016 | 1904 | 1947 | 1888 | 1928 | 1,042 | +32.47(+1.71%) |
May 25, 2016 | 1903 | 1918 | 1876 | 1896 | 739 | +0.87(+0.05%) |
May 24, 2016 | 1838 | 1928 | 1837 | 1895 | 724 | +75.47(+4.15%) |
May 23, 2016 | 1738 | 1832 | 1737 | 1819 | 428 | -0.87(-0.05%) |
May 20, 2016 | 1819 | 1829 | 1810 | 1820 | 279 | +11.40(+0.63%) |
May 19, 2016 | 1751 | 1826 | 1751 | 1809 | 434 | +10.53(+0.59%) |
May 18, 2016 | 1767 | 1828 | 1761 | 1798 | 532 | +18.43(+1.04%) |
May 17, 2016 | 1799 | 1856 | 1748 | 1780 | 653 | -67.57(-3.66%) |
May 16, 2016 | 1819 | 1856 | 1817 | 1847 | 714 | +37.74(+2.09%) |
May 13, 2016 | 1777 | 1831 | 1774 | 1810 | 586 | +23.69(+1.33%) |
May 12, 2016 | 1896 | 1904 | 1752 | 1786 | 1,203 | -114.08(-6.00%) |
May 11, 2016 | 1930 | 1964 | 1858 | 1900 | 2,007 | +48.26(+2.61%) |
May 10, 2016 | 1838 | 1882 | 1825 | 1852 | 918 | +18.43(+1.01%) |
May 09, 2016 | 1793 | 1856 | 1793 | 1833 | 752 | +35.10(+1.95%) |
May 06, 2016 | 1761 | 1806 | 1761 | 1798 | 632 | +20.19(+1.14%) |
May 05, 2016 | 1781 | 1788 | 1757 | 1778 | 677 | +24.57(+1.40%) |
May 04, 2016 | 1751 | 1763 | 1728 | 1753 | 1,152 | +7.02(+0.40%) |
May 03, 2016 | 1724 | 1768 | 1723 | 1746 | 635 | +6.14(+0.35%) |
May 02, 2016 | 1746 | 1760 | 1735 | 1740 | 1,002 | -18.43(-1.05%) |
Apr 29, 2016 | 1753 | 1779 | 1745 | 1759 | 894 | +10.54(+0.60%) |
Apr 28, 2016 | 1658 | 1760 | 1658 | 1748 | 2,337 | +78.98(+4.73%) |
Apr 27, 2016 | 1668 | 1684 | 1639 | 1669 | 613 | +0.87(+0.05%) |
Apr 26, 2016 | 1628 | 1678 | 1624 | 1668 | 460 | +41.25(+2.54%) |
Apr 25, 2016 | 1678 | 1682 | 1613 | 1627 | 345 | -60.55(-3.59%) |
Apr 22, 2016 | 1689 | 1708 | 1670 | 1688 | 458 | -0.88(-0.05%) |
Apr 21, 2016 | 1703 | 1729 | 1678 | 1688 | 1,366 | +1.75(+0.10%) |
Apr 20, 2016 | 1605 | 1691 | 1605 | 1687 | 1,143 | +78.98(+4.91%) |
Apr 19, 2016 | 1571 | 1608 | 1570 | 1608 | 765 | +44.76(+2.86%) |
Apr 18, 2016 | 1522 | 1566 | 1505 | 1563 | 656 | +28.96(+1.89%) |
Apr 15, 2016 | 1521 | 1541 | 1505 | 1534 | 954 | +8.77(+0.58%) |
Apr 14, 2016 | 1487 | 1536 | 1463 | 1525 | 1,230 | +42.13(+2.84%) |
Apr 13, 2016 | 1435 | 1492 | 1430 | 1483 | 721 | +56.16(+3.94%) |
Apr 12, 2016 | 1403 | 1455 | 1403 | 1427 | 561 | +21.94(+1.56%) |
Apr 11, 2016 | 1477 | 1502 | 1393 | 1405 | 605 | -64.06(-4.36%) |
Apr 08, 2016 | 1487 | 1496 | 1443 | 1469 | 1,101 | -7.90(-0.53%) |
Apr 07, 2016 | 1469 | 1491 | 1454 | 1477 | 1,000 | -5.26(-0.35%) |
Apr 06, 2016 | 1410 | 1487 | 1404 | 1482 | 957 | +71.08(+5.04%) |
Apr 05, 2016 | 1521 | 1521 | 1394 | 1411 | 1,416 | -127.25(-8.27%) |
Apr 04, 2016 | 1547 | 1553 | 1514 | 1538 | 1,080 | -10.53(-0.68%) |
Apr 01, 2016 | 1519 | 1552 | 1508 | 1549 | 1,098 | +19.31(+1.26%) |
Mar 31, 2016 | 1557 | 1580 | 1503 | 1530 | 3,164 | -31.60(-2.02%) |
Mar 30, 2016 | 1559 | 1579 | 1540 | 1561 | 1,306 | +9.66(+0.62%) |
Mar 29, 2016 | 1452 | 1573 | 1442 | 1552 | 2,391 | +98.28(+6.76%) |
Mar 28, 2016 | 1407 | 1493 | 1407 | 1453 | 1,493 | +44.76(+3.18%) |
Mar 24, 2016 | 1403 | 1408 | 1408 | 1408 | 1,046 | -4.39(-0.31%) |
Mar 23, 2016 | 1473 | 1490 | 1410 | 1413 | 730 | -66.69(-4.51%) |
Mar 22, 2016 | 1466 | 1498 | 1457 | 1480 | 530 | +1.75(+0.12%) |
Mar 21, 2016 | 1482 | 1502 | 1455 | 1478 | 802 | -6.14(-0.41%) |
Mar 18, 2016 | 1491 | 1554 | 1464 | 1484 | 1,502 | +3.51(+0.24%) |
Mar 17, 2016 | 1507 | 1510 | 1454 | 1480 | 1,576 | -33.35(-2.20%) |
Mar 16, 2016 | 1511 | 1544 | 1502 | 1514 | 516 | -7.90(-0.52%) |
Mar 15, 2016 | 1575 | 1575 | 1506 | 1522 | 843 | -55.28(-3.51%) |
Mar 14, 2016 | 1587 | 1594 | 1571 | 1577 | 1,321 | -11.41(-0.72%) |
Mar 11, 2016 | 1577 | 1591 | 1538 | 1588 | 1,148 | +14.92(+0.95%) |
Mar 10, 2016 | 1580 | 1586 | 1551 | 1573 | 1,435 | -0.88(-0.06%) |
Mar 09, 2016 | 1609 | 1609 | 1552 | 1574 | 486 | -20.18(-1.27%) |
Mar 08, 2016 | 1609 | 1625 | 1594 | 1595 | 724 | -23.70(-1.46%) |
Mar 07, 2016 | 1602 | 1622 | 1592 | 1618 | 506 | +12.29(+0.77%) |
Mar 04, 2016 | 1606 | 1623 | 1602 | 1606 | 541 | +1.75(+0.11%) |
Mar 03, 2016 | 1577 | 1631 | 1577 | 1604 | 694 | +21.07(+1.33%) |
Mar 02, 2016 | 1550 | 1596 | 1550 | 1583 | 744 | +16.67(+1.06%) |
Mar 01, 2016 | 1627 | 1645 | 1555 | 1566 | 883 | -56.16(-3.46%) |
Feb 29, 2016 | 1638 | 1652 | 1606 | 1623 | 1,428 | -21.94(-1.33%) |
Feb 26, 2016 | 1611 | 1667 | 1584 | 1645 | 1,216 | +37.73(+2.35%) |
Feb 25, 2016 | 1583 | 1617 | 1561 | 1607 | 969 | +27.21(+1.72%) |
Feb 24, 2016 | 1535 | 1588 | 1521 | 1580 | 2,093 | +33.34(+2.16%) |
Feb 23, 2016 | 1473 | 1558 | 1473 | 1546 | 1,232 | +57.04(+3.83%) |
Feb 22, 2016 | 1459 | 1502 | 1448 | 1489 | 1,116 | +37.74(+2.60%) |
Feb 19, 2016 | 1435 | 1453 | 1416 | 1451 | 873 | +14.04(+0.98%) |
Feb 18, 2016 | 1529 | 1530 | 1436 | 1437 | 985 | -76.35(-5.04%) |
Feb 17, 2016 | 1480 | 1535 | 1480 | 1514 | 1,031 | +40.37(+2.74%) |
Feb 16, 2016 | 1452 | 1479 | 1428 | 1473 | 1,533 | +46.51(+3.26%) |
Feb 12, 2016 | 1371 | 1427 | 1427 | 1427 | 1,340 | +76.35(+5.65%) |
Feb 11, 2016 | 1387 | 1398 | 1338 | 1351 | 1,702 | -74.59(-5.23%) |
Feb 10, 2016 | 1584 | 1600 | 1423 | 1425 | 4,111 | -281.70(-16.50%) |
Feb 09, 2016 | 1703 | 1746 | 1650 | 1707 | 1,729 | -22.82(-1.32%) |
Feb 08, 2016 | 1830 | 1830 | 1698 | 1730 | 806 | -102.67(-5.60%) |
Feb 05, 2016 | 1962 | 1984 | 1816 | 1832 | 1,428 | -138.65(-7.03%) |
Feb 04, 2016 | 1985 | 1989 | 1941 | 1971 | 295 | -12.29(-0.62%) |
Feb 03, 2016 | 2087 | 2124 | 1951 | 1983 | 1,047 | -78.98(-3.83%) |
Feb 02, 2016 | 2117 | 2139 | 2059 | 2062 | 883 | -68.45(-3.21%) |