Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.47	34.47	33.69	34.27	88,351	-0.03(-0.07%)
Jan 30, 2017	34.93	34.93	33.64	34.30	53,795	-0.84(-2.40%)
Jan 27, 2017	35.29	35.49	34.71	35.14	36,928	+0.07(+0.19%)
Jan 26, 2017	35.19	35.76	34.39	35.07	150,177	-0.36(-1.01%)
Jan 25, 2017	35.58	35.58	34.76	35.43	104,039	+0.03(+0.09%)
Jan 24, 2017	33.82	35.84	33.82	35.40	158,043	+1.64(+4.87%)
Jan 23, 2017	33.35	33.88	33.35	33.75	108,072	+0.33(+0.97%)
Jan 20, 2017	34.00	34.00	33.32	33.43	141,343	-0.37(-1.09%)
Jan 19, 2017	34.76	34.76	33.61	33.80	89,387	-0.98(-2.83%)
Jan 18, 2017	35.36	35.36	34.40	34.78	120,042	-0.46(-1.30%)
Jan 17, 2017	35.15	35.35	34.67	35.24	55,237	+0.08(+0.24%)
Jan 13, 2017		35.15	35.15	35.15	0	-0.24(-0.68%)
Jan 12, 2017	36.76	36.76	34.88	35.40	48,104	-1.19(-3.26%)
Jan 11, 2017	36.26	36.85	35.51	36.59	62,385	+0.33(+0.90%)
Jan 10, 2017	35.12	36.58	35.12	36.26	82,340	+1.42(+4.07%)
Jan 09, 2017	35.80	36.14	34.74	34.85	55,383	-0.71(-1.99%)
Jan 06, 2017	36.70	36.70	35.48	35.55	62,402	-0.77(-2.11%)
Jan 05, 2017	37.35	37.42	36.00	36.32	52,071	-1.11(-2.96%)
Jan 04, 2017	36.51	37.64	36.16	37.43	125,581	+1.23(+3.41%)
Jan 03, 2017	36.41	36.75	35.54	36.20	78,859	+0.36(+1.00%)
Dec 30, 2016		35.84	35.84	35.84	0	-0.74(-2.03%)
Dec 29, 2016	36.81	37.00	36.07	36.58	35,787	-0.23(-0.61%)
Dec 28, 2016	37.90	38.31	36.67	36.81	41,279	-0.86(-2.28%)
Dec 27, 2016	37.60	38.25	37.15	37.66	37,482	+0.43(+1.16%)
Dec 23, 2016		37.23	37.23	37.23	0	+0.17(+0.45%)
Dec 22, 2016	37.72	38.30	36.76	37.06	91,725	-0.73(-1.94%)
Dec 21, 2016	38.20	38.48	37.32	37.80	70,162	-0.28(-0.72%)
Dec 20, 2016	36.58	38.12	36.58	38.07	71,329	+1.43(+3.91%)
Dec 19, 2016	36.96	38.33	36.10	36.64	81,644	-0.47(-1.26%)
Dec 16, 2016	37.75	38.29	36.83	37.11	460,351	-0.75(-1.98%)
Dec 15, 2016	36.68	38.21	36.18	37.86	99,339	+1.09(+2.97%)
Dec 14, 2016	37.35	37.94	36.66	36.76	90,460	-0.54(-1.45%)
Dec 13, 2016	38.11	38.67	37.01	37.31	74,337	-0.62(-1.63%)
Dec 12, 2016	39.05	39.93	37.68	37.92	98,750	-1.08(-2.78%)
Dec 09, 2016	39.67	39.67	38.25	39.01	104,937	-0.39(-0.99%)
Dec 08, 2016	39.21	39.60	38.46	39.40	102,681	+0.31(+0.79%)
Dec 07, 2016	38.72	40.32	38.48	39.09	163,296	+0.90(+2.36%)
Dec 06, 2016	37.77	38.52	36.63	38.19	93,033	+0.28(+0.75%)
Dec 05, 2016	37.34	38.29	37.25	37.91	120,572	+0.60(+1.61%)
Dec 02, 2016	36.07	37.58	35.95	37.31	116,933	+1.23(+3.42%)
Dec 01, 2016	36.46	37.42	35.49	36.07	105,121	-0.25(-0.69%)
Nov 30, 2016	36.95	37.19	35.05	36.32	78,429	+0.00(+0.00%)
Nov 29, 2016	36.05	37.06	35.04	36.32	80,365	-0.12(-0.32%)
Nov 28, 2016	36.62	38.09	36.05	36.44	80,426	-0.26(-0.70%)
Nov 25, 2016	37.74	37.74	34.13	36.70	40,880	-1.03(-2.73%)
Nov 23, 2016		37.72	37.72	37.72	0	+0.78(+2.11%)
Nov 22, 2016	34.53	37.14	33.73	36.94	156,293	+3.05(+9.01%)
Nov 21, 2016	33.98	34.47	31.11	33.89	84,587	+0.36(+1.06%)
Nov 18, 2016	29.67	34.17	29.67	33.54	210,175	+2.94(+9.63%)
Nov 17, 2016	31.33	32.52	30.46	30.59	124,175	-0.80(-2.54%)
Nov 16, 2016	33.20	33.97	31.13	31.39	192,365	-4.39(-12.27%)
Nov 15, 2016	35.01	35.85	31.98	35.77	129,827	+0.40(+1.13%)
Nov 14, 2016	35.19	35.68	34.21	35.38	134,407	+0.80(+2.30%)
Nov 11, 2016	32.90	34.71	32.40	34.58	142,154	+1.70(+5.17%)
Nov 10, 2016	31.22	33.11	30.73	32.88	97,371	+2.31(+7.54%)
Nov 09, 2016	27.72	30.67	27.37	30.57	70,144	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.25	27.47	69,839	+0.10(+0.36%)
Nov 07, 2016	27.55	28.01	26.99	27.37	89,618	+0.41(+1.51%)
Nov 04, 2016	26.44	27.40	26.36	26.97	149,637	+0.48(+1.82%)
Nov 03, 2016	25.75	26.55	25.73	26.48	44,411	+0.66(+2.54%)
Nov 02, 2016	26.03	26.55	25.75	25.83	86,162	-0.05(-0.19%)
Nov 01, 2016	26.71	27.16	25.85	25.88	80,984	-0.80(-3.01%)
Oct 31, 2016	26.58	26.87	26.16	26.68	113,666	+0.19(+0.72%)
Oct 28, 2016	27.02	27.31	26.48	26.49	87,832	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.13	251,897	-0.03(-0.12%)
Oct 26, 2016	27.72	27.73	27.12	27.16	52,776	-0.59(-2.12%)
Oct 25, 2016	29.04	29.10	27.04	27.75	59,321	-1.31(-4.51%)
Oct 24, 2016	29.94	29.94	28.97	29.06	86,859	-0.44(-1.49%)
Oct 21, 2016	29.64	30.10	28.72	29.50	40,563	-0.61(-2.01%)
Oct 20, 2016	29.94	30.34	29.05	30.11	39,109	-0.09(-0.30%)
Oct 19, 2016	29.51	30.36	29.28	30.20	44,408	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.03	29.36	85,497	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.23	59,082	+0.72(+2.53%)
Oct 14, 2016	28.72	29.29	28.35	28.51	43,798	+0.08(+0.29%)
Oct 13, 2016	29.19	29.19	28.28	28.43	47,812	-1.25(-4.22%)
Oct 12, 2016	29.44	30.15	29.06	29.68	47,425	+0.36(+1.22%)
Oct 11, 2016	29.89	29.96	28.87	29.32	95,061	-0.64(-2.13%)
Oct 10, 2016	30.42	30.53	29.94	29.96	80,206	-0.03(-0.11%)
Oct 07, 2016	30.91	30.93	29.88	29.99	73,740	-0.64(-2.09%)
Oct 06, 2016	30.17	30.81	30.17	30.63	55,076	+0.25(+0.82%)
Oct 05, 2016	30.34	30.58	29.71	30.38	77,662	+0.57(+1.92%)
Oct 04, 2016	30.86	30.94	29.75	29.81	68,655	-1.21(-3.90%)
Oct 03, 2016	30.51	31.37	30.26	31.02	81,399	+0.24(+0.78%)
Sep 30, 2016	30.79	31.07	30.02	30.78	89,603	+0.14(+0.46%)
Sep 29, 2016	31.44	31.77	30.61	30.64	58,702	-0.87(-2.76%)
Sep 28, 2016	30.33	31.78	30.33	31.51	73,911	+1.09(+3.57%)
Sep 27, 2016	30.18	30.51	29.63	30.42	59,188	+0.07(+0.25%)
Sep 26, 2016	30.78	31.11	30.32	30.35	57,387	-0.63(-2.03%)
Sep 23, 2016	30.86	31.37	30.86	30.98	79,917	-0.24(-0.77%)
Sep 22, 2016	30.60	31.52	30.60	31.22	86,876	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.12	30.38	119,500	+0.90(+3.07%)
Sep 20, 2016	29.50	29.74	29.16	29.47	130,966	+0.04(+0.14%)
Sep 19, 2016	28.41	29.52	28.41	29.43	104,883	+1.27(+4.51%)
Sep 16, 2016	28.46	29.40	27.82	28.16	783,908	-0.15(-0.53%)
Sep 15, 2016	28.32	28.67	27.65	28.31	101,688	-0.09(-0.32%)
Sep 14, 2016	28.98	29.50	28.04	28.40	114,019	-0.45(-1.55%)
Sep 13, 2016	29.46	29.72	28.01	28.85	206,751	-1.13(-3.76%)
Sep 12, 2016	29.14	30.24	29.14	29.98	97,689	+0.55(+1.86%)
Sep 09, 2016	30.42	30.42	28.61	29.43	121,119	-1.34(-4.37%)
Sep 08, 2016	31.72	31.89	30.73	30.77	54,597	-1.10(-3.46%)
Sep 07, 2016	32.01	32.01	30.81	31.88	97,078	-0.31(-0.95%)
Sep 06, 2016	31.22	32.34	30.93	32.18	94,809	+1.19(+3.85%)
Sep 02, 2016	30.89	30.99	30.99	30.99	71,733	+0.14(+0.46%)
Sep 01, 2016	30.74	30.94	29.64	30.85	87,419	+0.25(+0.81%)
Aug 31, 2016	30.24	30.93	29.84	30.60	78,442	+0.08(+0.27%)
Aug 30, 2016	32.39	32.39	29.95	30.52	106,286	-1.96(-6.03%)
Aug 29, 2016	31.41	32.61	30.54	32.47	90,840	+0.64(+2.02%)
Aug 26, 2016	32.58	32.91	31.53	31.83	60,929	-0.68(-2.08%)
Aug 25, 2016	31.87	32.73	31.87	32.51	67,450	+0.51(+1.60%)
Aug 24, 2016	32.37	32.51	31.56	32.00	72,469	-0.54(-1.67%)
Aug 23, 2016	32.81	32.99	32.24	32.54	48,131	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.49	52,281	+0.65(+2.05%)
Aug 19, 2016	32.80	32.80	31.43	31.84	98,661	-1.07(-3.26%)
Aug 18, 2016	32.63	33.17	32.24	32.91	81,173	+0.45(+1.40%)
Aug 17, 2016	32.59	32.86	32.14	32.46	71,180	-0.39(-1.18%)
Aug 16, 2016	33.03	33.40	32.20	32.84	128,309	-0.06(-0.18%)
Aug 15, 2016	31.38	33.47	31.38	32.90	101,294	+1.70(+5.45%)
Aug 12, 2016	32.46	32.46	30.82	31.20	145,426	-1.25(-3.84%)
Aug 11, 2016	31.90	32.56	31.26	32.45	113,141	+0.53(+1.65%)
Aug 10, 2016	31.76	32.39	31.53	31.92	81,401	+0.28(+0.89%)
Aug 09, 2016	34.09	34.09	31.38	31.64	124,782	-2.40(-7.05%)
Aug 08, 2016	33.88	34.63	33.65	34.04	79,149	+0.41(+1.23%)
Aug 05, 2016	32.16	35.53	31.76	33.63	306,116	+2.63(+8.49%)
Aug 04, 2016	31.48	31.75	30.81	31.00	107,149	-0.54(-1.73%)
Aug 03, 2016	30.51	31.65	30.49	31.54	64,266	+0.92(+3.02%)
Aug 02, 2016	30.98	31.78	29.85	30.62	73,919	-0.32(-1.04%)
Aug 01, 2016	31.42	31.42	30.47	30.94	64,784	-0.39(-1.24%)
Jul 29, 2016	31.48	31.76	31.02	31.33	61,866	-0.31(-0.96%)
Jul 28, 2016	31.78	31.90	31.38	31.63	44,723	-0.04(-0.13%)
Jul 27, 2016	32.17	32.50	30.56	31.67	107,595	-0.44(-1.36%)
Jul 26, 2016	29.83	32.55	29.77	32.11	199,230	+2.24(+7.48%)
Jul 25, 2016	30.34	30.34	29.52	29.88	52,486	-0.57(-1.87%)
Jul 22, 2016	30.46	31.23	30.01	30.44	44,889	-0.23(-0.75%)
Jul 21, 2016	30.26	32.04	30.07	30.68	150,443	+0.53(+1.75%)
Jul 20, 2016	29.59	30.35	28.97	30.15	91,391	+0.39(+1.30%)
Jul 19, 2016	31.87	31.87	29.58	29.76	135,930	-2.37(-7.37%)
Jul 18, 2016	33.27	33.27	31.68	32.13	87,079	-1.34(-4.02%)
Jul 15, 2016	31.93	33.57	31.93	33.47	137,962	+1.77(+5.59%)
Jul 14, 2016	30.68	31.95	30.22	31.70	86,860	+1.11(+3.61%)
Jul 13, 2016	31.81	31.81	29.92	30.59	115,531	-0.84(-2.68%)
Jul 12, 2016	30.81	31.81	30.64	31.43	76,990	+0.82(+2.69%)
Jul 11, 2016	29.97	31.04	29.88	30.61	108,917	+0.73(+2.46%)
Jul 08, 2016	28.19	27.86	27.86	29.88	131,009	+2.01(+7.22%)
Jul 07, 2016	27.01	28.34	27.01	27.86	124,931	+1.36(+5.14%)
Jul 05, 2016	27.45	27.87	26.16	26.50	83,594	-1.06(-3.86%)
Jul 01, 2016	26.60	27.57	27.57	27.57	125,844	+1.11(+4.18%)
Jun 30, 2016	25.17	26.53	24.79	26.46	114,441	+1.57(+6.30%)
Jun 29, 2016	24.44	25.04	24.36	24.89	60,165	+0.87(+3.60%)
Jun 28, 2016	24.38	24.80	23.78	24.03	73,528	-0.02(-0.10%)
Jun 27, 2016	24.54	25.16	23.97	24.05	144,433	-0.64(-2.57%)
Jun 24, 2016	24.27	24.86	24.23	24.69	205,937	-0.68(-2.67%)
Jun 23, 2016	25.12	25.66	24.91	25.36	85,529	+0.55(+2.23%)
Jun 22, 2016	26.09	26.52	23.83	24.81	102,303	-1.20(-4.63%)
Jun 21, 2016	26.38	26.38	25.55	26.02	56,970	-0.42(-1.59%)
Jun 20, 2016	26.08	26.90	25.77	26.44	91,884	+0.64(+2.46%)
Jun 17, 2016	25.58	26.51	25.52	25.80	321,937	+0.31(+1.20%)
Jun 16, 2016	24.50	25.63	24.00	25.50	102,766	+0.89(+3.62%)
Jun 15, 2016	24.12	25.45	24.12	24.60	89,828	+0.66(+2.76%)
Jun 14, 2016	24.28	24.73	23.69	23.94	58,681	-0.45(-1.86%)
Jun 13, 2016	24.74	25.31	24.23	24.40	64,707	-0.49(-1.96%)
Jun 10, 2016	25.13	25.17	24.61	24.89	61,695	-0.51(-2.01%)
Jun 09, 2016	26.37	26.37	24.86	25.40	75,664	-1.14(-4.29%)
Jun 08, 2016	26.06	26.91	26.01	26.53	101,382	+0.72(+2.78%)
Jun 07, 2016	25.36	26.71	25.02	25.82	112,049	+0.38(+1.49%)
Jun 06, 2016	25.20	25.69	24.98	25.44	77,864	+0.30(+1.18%)
Jun 03, 2016	24.04	25.20	24.04	25.14	122,840	+1.28(+5.36%)
Jun 02, 2016	23.81	23.89	23.33	23.86	70,179	-0.07(-0.28%)
Jun 01, 2016	23.65	24.09	22.92	23.93	93,499	+0.16(+0.66%)
May 31, 2016	23.68	24.25	23.58	23.77	113,270	+0.07(+0.28%)
May 27, 2016	24.34	23.71	23.71	23.71	90,927	-0.56(-2.31%)
May 26, 2016	24.18	24.53	23.82	24.27	141,840	+0.35(+1.47%)
May 25, 2016	22.96	24.75	22.59	23.91	167,508	+1.20(+5.30%)
May 24, 2016	22.78	23.40	22.46	22.71	126,560	+0.07(+0.33%)
May 23, 2016	21.54	22.96	21.38	22.64	119,631	+1.31(+6.14%)
May 20, 2016	21.61	21.78	21.16	21.33	88,110	-0.11(-0.50%)
May 19, 2016	21.49	21.86	21.23	21.43	109,705	+0.06(+0.27%)
May 18, 2016	22.60	23.23	20.97	21.38	167,411	-1.50(-6.55%)
May 17, 2016	23.12	23.74	22.43	22.87	144,692	-0.21(-0.92%)
May 16, 2016	23.75	24.58	23.09	23.09	91,924	-0.52(-2.19%)
May 13, 2016	23.63	24.55	23.19	23.60	114,128	-0.24(-1.00%)
May 12, 2016	25.04	25.21	23.71	23.84	97,308	-0.97(-3.89%)
May 11, 2016	24.98	25.43	24.45	24.81	81,609	-0.19(-0.75%)
May 10, 2016	24.95	25.50	24.56	25.00	112,423	+0.43(+1.73%)
May 09, 2016	27.71	27.71	24.54	24.57	201,857	-3.42(-12.23%)
May 06, 2016	28.12	29.53	26.49	27.99	139,096	-0.95(-3.28%)
May 05, 2016	29.93	30.22	28.83	28.94	162,706	-0.84(-2.83%)
May 04, 2016	29.95	30.69	29.25	29.78	111,997	-0.34(-1.11%)
May 03, 2016	30.74	31.36	29.60	30.12	123,916	-0.90(-2.90%)
May 02, 2016	30.80	31.41	30.49	31.02	78,891	+0.29(+0.96%)
Apr 29, 2016	30.63	31.86	30.49	30.73	73,136	+0.14(+0.45%)
Apr 28, 2016	30.81	31.90	30.46	30.59	66,344	-0.43(-1.37%)
Apr 27, 2016	30.18	31.08	29.47	31.01	199,578	+0.94(+3.13%)
Apr 26, 2016	30.31	30.40	29.80	30.07	101,385	-0.21(-0.70%)
Apr 25, 2016	31.02	31.12	29.87	30.28	91,087	-1.06(-3.40%)
Apr 22, 2016	31.63	32.76	31.05	31.35	100,061	-0.25(-0.80%)
Apr 21, 2016	31.69	31.97	31.10	31.60	93,304	+0.09(+0.29%)
Apr 20, 2016	32.37	32.51	31.44	31.51	80,454	-0.91(-2.80%)
Apr 19, 2016	31.80	33.08	31.40	32.42	73,122	+0.93(+2.94%)
Apr 18, 2016	31.35	32.16	31.29	31.50	105,245	-0.27(-0.85%)
Apr 15, 2016	31.06	31.97	30.66	31.77	89,028	+0.56(+1.78%)
Apr 14, 2016	30.89	31.24	30.42	31.21	64,443	+0.44(+1.44%)
Apr 13, 2016	30.44	31.26	30.44	30.77	121,186	+0.61(+2.01%)
Apr 12, 2016	30.03	30.42	29.65	30.16	64,692	+0.20(+0.68%)
Apr 11, 2016	29.81	30.68	29.81	29.96	75,029	+0.38(+1.30%)
Apr 08, 2016	28.66	29.97	28.66	29.57	89,657	+1.28(+4.51%)
Apr 07, 2016	28.32	28.83	27.80	28.29	225,313	-0.24(-0.83%)
Apr 06, 2016	28.58	28.91	28.35	28.53	131,108	-0.04(-0.14%)
Apr 05, 2016	28.58	28.94	28.16	28.57	163,686	-0.38(-1.30%)
Apr 04, 2016	29.97	29.97	28.64	28.95	164,609	-1.03(-3.44%)
Apr 01, 2016	29.29	30.09	29.16	29.98	66,820	+0.10(+0.33%)
Mar 31, 2016	31.23	31.27	29.74	29.88	103,481	-1.38(-4.40%)
Mar 30, 2016	31.50	31.83	31.05	31.26	63,850	+0.02(+0.08%)
Mar 29, 2016	30.09	31.28	29.46	31.23	113,388	+1.00(+3.30%)
Mar 28, 2016	31.03	31.03	29.74	30.23	73,131	-0.41(-1.34%)
Mar 24, 2016	29.65	30.64	30.64	30.64	103,211	+0.86(+2.89%)
Mar 23, 2016	30.69	30.96	29.76	29.78	161,581	-1.15(-3.71%)
Mar 22, 2016	30.92	31.59	30.44	30.93	89,456	-0.08(-0.26%)
Mar 21, 2016	32.76	32.94	29.71	31.01	137,381	-1.72(-5.25%)
Mar 18, 2016	32.72	33.83	31.77	32.73	829,574	+0.16(+0.50%)
Mar 17, 2016	30.92	32.79	30.39	32.57	148,038	+1.63(+5.27%)
Mar 16, 2016	29.51	31.18	29.51	30.94	112,139	+1.42(+4.83%)
Mar 15, 2016	30.05	30.29	29.51	29.51	106,393	-0.78(-2.57%)
Mar 14, 2016	28.76	30.59	28.64	30.29	165,055	+1.38(+4.76%)
Mar 11, 2016	28.65	29.09	28.16	28.92	75,864	+0.58(+2.05%)
Mar 10, 2016	28.05	28.43	27.75	28.34	92,418	+0.34(+1.20%)
Mar 09, 2016	27.91	28.51	27.35	28.00	70,889	+0.30(+1.09%)
Mar 08, 2016	28.74	29.04	27.61	27.70	128,270	-1.20(-4.16%)
Mar 07, 2016	27.10	28.91	26.96	28.90	98,433	+1.79(+6.61%)
Mar 04, 2016	26.51	27.38	26.23	27.11	133,133	+0.56(+2.10%)
Mar 03, 2016	26.44	27.01	26.08	26.55	112,851	+0.08(+0.31%)
Mar 02, 2016	25.51	26.76	25.51	26.47	243,602	+0.84(+3.29%)
Mar 01, 2016	25.53	25.89	25.10	25.63	79,530	+0.41(+1.62%)
Feb 29, 2016	24.60	25.87	24.56	25.22	84,287	+0.45(+1.82%)
Feb 26, 2016	24.58	25.17	23.98	24.77	86,891	+0.37(+1.51%)
Feb 25, 2016	24.60	24.62	24.07	24.40	69,625	-0.16(-0.66%)
Feb 24, 2016	24.27	24.58	23.93	24.56	80,149	+0.06(+0.27%)
Feb 23, 2016	25.16	25.45	24.42	24.50	81,018	-0.65(-2.59%)
Feb 22, 2016	25.12	25.75	24.93	25.15	51,483	+0.23(+0.91%)
Feb 19, 2016	25.11	25.46	24.71	24.92	47,918	-0.29(-1.16%)
Feb 18, 2016	25.65	25.75	24.82	25.21	64,693	-0.48(-1.87%)
Feb 17, 2016	25.31	25.87	24.84	25.69	102,345	+0.60(+2.40%)
Feb 16, 2016	25.23	25.51	24.15	25.09	51,414	+0.15(+0.62%)
Feb 12, 2016	23.99	24.93	24.93	24.93	67,798	+1.25(+5.28%)
Feb 11, 2016	23.58	23.93	23.23	23.68	66,335	-0.28(-1.19%)
Feb 10, 2016	24.16	24.54	23.89	23.97	67,826	-0.20(-0.81%)
Feb 09, 2016	23.81	24.52	23.64	24.16	79,206	-0.15(-0.63%)
Feb 08, 2016	24.04	24.58	23.70	24.32	116,490	-0.27(-1.09%)
Feb 05, 2016	22.76	25.69	22.76	24.58	77,367	-0.81(-3.20%)
Feb 04, 2016	24.71	26.04	24.46	25.40	101,203	+0.69(+2.80%)
Feb 03, 2016	24.53	25.51	24.05	24.71	63,898	+0.46(+1.88%)
Feb 02, 2016	24.29	24.58	23.93	24.25	97,914	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.