Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.21	31.21	30.44	30.62	82,008	-0.36(-1.17%)
Jun 29, 2017	30.74	31.07	30.22	30.98	89,234	+0.24(+0.77%)
Jun 28, 2017	30.27	31.38	29.92	30.74	114,686	+0.67(+2.21%)
Jun 27, 2017	30.16	30.79	29.55	30.08	57,343	-0.09(-0.31%)
Jun 26, 2017	30.10	30.33	29.65	30.17	34,039	-0.10(-0.33%)
Jun 23, 2017	30.15	30.43	29.87	30.27	76,396	+0.37(+1.24%)
Jun 22, 2017	29.54	31.59	29.23	29.90	59,076	+0.47(+1.60%)
Jun 21, 2017	29.70	30.08	29.24	29.43	56,465	-0.23(-0.77%)
Jun 20, 2017	29.96	30.36	29.44	29.66	41,068	-0.48(-1.59%)
Jun 19, 2017	30.07	30.58	29.87	30.14	109,188	+0.23(+0.76%)
Jun 16, 2017	30.11	30.36	29.50	29.91	206,143	-0.56(-1.85%)
Jun 15, 2017	30.44	30.97	29.86	30.47	75,894	-0.58(-1.87%)
Jun 14, 2017	31.32	31.48	30.44	31.05	103,558	-0.20(-0.65%)
Jun 13, 2017	32.26	33.03	31.10	31.26	120,840	-0.84(-2.63%)
Jun 12, 2017	32.78	33.70	31.68	32.10	102,299	-0.71(-2.16%)
Jun 09, 2017	32.03	33.32	31.45	32.81	108,757	+1.01(+3.18%)
Jun 08, 2017	30.80	32.58	30.80	31.80	91,585	+0.92(+2.98%)
Jun 07, 2017	31.37	31.55	30.62	30.88	55,949	-0.44(-1.40%)
Jun 06, 2017	31.00	31.48	30.34	31.32	51,136	+0.08(+0.24%)
Jun 05, 2017	30.88	31.65	30.33	31.24	62,940	+0.34(+1.09%)
Jun 02, 2017	30.81	31.69	30.73	30.90	56,888	+0.03(+0.08%)
Jun 01, 2017	30.37	30.89	30.34	30.88	58,283	+0.69(+2.29%)
May 31, 2017	30.62	30.62	29.49	30.19	69,558	-0.38(-1.24%)
May 30, 2017	30.13	30.68	29.97	30.57	52,709	+0.19(+0.64%)
May 26, 2017	30.16	30.61	29.84	30.37	78,986	+0.07(+0.22%)
May 25, 2017	31.07	31.32	30.16	30.30	60,218	-0.59(-1.93%)
May 24, 2017	31.55	32.09	30.53	30.90	86,739	-0.63(-1.99%)
May 23, 2017	31.13	31.81	30.59	31.53	92,849	+0.46(+1.48%)
May 22, 2017	30.84	31.09	30.21	31.07	56,862	+0.63(+2.06%)
May 19, 2017	30.87	31.08	30.30	30.44	107,159	+0.05(+0.17%)
May 18, 2017	30.79	30.99	30.20	30.39	115,717	-0.68(-2.18%)
May 17, 2017	31.66	31.80	30.78	31.07	127,779	-1.31(-4.04%)
May 16, 2017	33.48	33.67	32.27	32.37	126,925	-1.02(-3.06%)
May 15, 2017	32.01	35.63	31.14	33.40	407,628	+3.49(+11.69%)
May 12, 2017	30.38	30.51	29.34	29.90	132,834	-0.45(-1.49%)
May 11, 2017	31.01	31.22	29.99	30.36	120,798	-0.75(-2.40%)
May 10, 2017	31.61	31.71	30.55	31.10	190,852	-0.51(-1.62%)
May 09, 2017	32.84	32.84	31.44	31.61	107,108	-1.17(-3.58%)
May 08, 2017	32.94	33.55	32.61	32.79	163,749	-0.43(-1.29%)
May 05, 2017	32.57	33.90	32.50	33.21	195,673	-0.37(-1.10%)
May 04, 2017	33.31	33.89	32.85	33.58	81,545	+0.15(+0.45%)
May 03, 2017	34.55	34.55	33.09	33.43	90,673	-1.53(-4.36%)
May 02, 2017	35.35	35.82	34.73	34.96	68,313	-0.31(-0.88%)
May 01, 2017	35.62	35.67	34.72	35.27	59,642	-0.18(-0.50%)
Apr 28, 2017	35.55	36.00	35.22	35.44	70,215	+0.10(+0.28%)
Apr 27, 2017	36.01	36.10	34.89	35.34	83,006	-0.67(-1.86%)
Apr 26, 2017	34.46	36.07	34.34	36.01	153,920	+1.26(+3.62%)
Apr 25, 2017	33.88	34.94	33.88	34.76	99,711	+1.28(+3.83%)
Apr 24, 2017	33.05	33.93	32.39	33.47	89,557	+1.27(+3.93%)
Apr 21, 2017	31.33	32.43	30.89	32.21	233,858	+0.83(+2.63%)
Apr 20, 2017	31.29	31.81	31.22	31.38	123,120	+0.37(+1.20%)
Apr 19, 2017	30.93	31.96	30.80	31.01	232,283	+0.00(+0.00%)
Apr 18, 2017	30.73	31.29	30.73	31.01	146,809	-0.06(-0.19%)
Apr 17, 2017	31.15	31.93	30.53	31.07	106,710	+0.06(+0.19%)
Apr 13, 2017	31.44	31.47	30.97	31.01	87,687	-0.50(-1.60%)
Apr 12, 2017	32.26	32.26	31.43	31.51	108,659	-0.96(-2.97%)
Apr 11, 2017	31.23	32.69	30.97	32.48	94,167	+1.27(+4.05%)
Apr 10, 2017	31.66	31.94	31.08	31.21	67,584	-0.49(-1.53%)
Apr 07, 2017	31.17	32.14	31.01	31.70	58,822	+0.39(+1.23%)
Apr 06, 2017	31.10	31.56	30.97	31.31	57,688	+0.25(+0.81%)
Apr 05, 2017	31.83	32.71	30.97	31.06	170,457	-0.48(-1.52%)
Apr 04, 2017	31.22	31.80	31.18	31.54	93,607	+0.30(+0.97%)
Apr 03, 2017	32.01	32.63	30.75	31.23	107,516	-0.71(-2.23%)
Mar 31, 2017	31.55	32.71	31.22	31.95	166,660	+0.59(+1.90%)
Mar 30, 2017	31.05	31.91	30.72	31.35	79,293	+0.39(+1.24%)
Mar 29, 2017	30.82	31.40	30.48	30.97	74,283	-0.02(-0.05%)
Mar 28, 2017	29.99	31.31	29.05	30.98	100,071	+0.80(+2.64%)
Mar 27, 2017	29.52	30.41	29.28	30.19	52,507	+0.01(+0.03%)
Mar 24, 2017	30.14	30.74	29.96	30.18	112,133	+0.19(+0.64%)
Mar 23, 2017	29.14	30.01	29.08	29.99	73,059	+1.04(+3.59%)
Mar 22, 2017	29.16	29.58	28.34	28.95	81,466	-0.20(-0.69%)
Mar 21, 2017	31.52	31.83	29.01	29.15	114,164	-2.77(-8.67%)
Mar 20, 2017	32.49	32.49	31.47	31.91	36,239	-0.46(-1.42%)
Mar 17, 2017	31.75	32.94	31.75	32.37	254,813	+0.53(+1.66%)
Mar 16, 2017	32.40	32.68	31.79	31.85	52,702	-0.39(-1.22%)
Mar 15, 2017	31.54	32.41	31.13	32.24	56,930	+1.10(+3.53%)
Mar 14, 2017	30.46	31.30	30.46	31.14	39,687	+0.07(+0.22%)
Mar 13, 2017	30.76	31.77	30.76	31.08	41,582	+0.38(+1.23%)
Mar 10, 2017	30.71	30.88	30.30	30.70	70,379	+0.39(+1.30%)
Mar 09, 2017	31.57	31.57	30.15	30.30	68,512	-1.28(-4.06%)
Mar 08, 2017	31.92	31.92	31.48	31.59	43,163	-0.18(-0.58%)
Mar 07, 2017	31.90	32.23	31.65	31.77	65,865	-0.17(-0.52%)
Mar 06, 2017	32.38	33.29	31.83	31.94	41,578	-0.88(-2.68%)
Mar 03, 2017	32.71	33.19	32.16	32.82	47,668	+0.28(+0.85%)
Mar 02, 2017	33.31	34.34	32.45	32.54	69,381	-1.58(-4.64%)
Mar 01, 2017	33.25	34.61	33.16	34.13	104,293	+1.39(+4.25%)
Feb 28, 2017	33.47	34.18	32.37	32.74	66,230	-0.77(-2.30%)
Feb 27, 2017	33.02	34.20	33.02	33.51	56,191	+0.47(+1.42%)
Feb 24, 2017	32.47	33.11	32.07	33.04	63,332	+0.26(+0.79%)
Feb 23, 2017	34.26	34.26	32.06	32.78	62,618	-1.42(-4.14%)
Feb 22, 2017	35.10	35.10	33.71	34.20	57,650	-0.91(-2.59%)
Feb 21, 2017	35.00	35.80	34.55	35.10	42,932	+0.24(+0.69%)
Feb 17, 2017		34.86	34.86	34.86	0	+0.13(+0.38%)
Feb 16, 2017	34.65	34.92	34.33	34.73	49,648	+0.01(+0.02%)
Feb 15, 2017	34.50	35.05	34.19	34.72	65,455	-0.08(-0.24%)
Feb 14, 2017	36.00	36.00	34.36	34.80	96,782	-1.28(-3.53%)
Feb 13, 2017	35.43	36.63	35.43	36.08	63,825	+0.98(+2.80%)
Feb 10, 2017	35.07	35.35	34.75	35.10	66,874	+0.35(+1.01%)
Feb 09, 2017	33.88	35.10	33.88	34.75	92,914	+0.91(+2.68%)
Feb 08, 2017	34.17	34.63	33.25	33.84	85,128	-0.48(-1.41%)
Feb 07, 2017	34.38	34.95	34.18	34.32	71,557	+0.01(+0.02%)
Feb 06, 2017	34.18	34.84	33.75	34.31	89,629	-0.13(-0.39%)
Feb 03, 2017	33.55	34.73	32.63	34.45	147,476	-0.53(-1.52%)
Feb 02, 2017	34.05	35.21	33.80	34.98	82,489	+0.92(+2.69%)
Feb 01, 2017	34.39	35.35	33.63	34.06	59,289	-0.20(-0.58%)
Jan 31, 2017	34.46	34.46	33.68	34.26	88,374	-0.02(-0.07%)
Jan 30, 2017	34.92	34.92	33.63	34.29	53,809	-0.84(-2.40%)
Jan 27, 2017	35.28	35.48	34.70	35.13	36,938	+0.07(+0.19%)
Jan 26, 2017	35.18	35.75	34.38	35.06	150,216	-0.36(-1.01%)
Jan 25, 2017	35.57	35.57	34.75	35.42	104,065	+0.03(+0.09%)
Jan 24, 2017	33.81	35.83	33.81	35.39	158,084	+1.64(+4.87%)
Jan 23, 2017	33.34	33.87	33.34	33.75	108,099	+0.33(+0.97%)
Jan 20, 2017	33.99	33.99	33.31	33.42	141,379	-0.37(-1.09%)
Jan 19, 2017	34.75	34.75	33.60	33.79	89,410	-0.98(-2.83%)
Jan 18, 2017	35.35	35.35	34.40	34.77	120,073	-0.46(-1.30%)
Jan 17, 2017	35.14	35.35	34.66	35.23	55,251	+0.08(+0.24%)
Jan 13, 2017		35.15	35.15	35.15	0	-0.24(-0.68%)
Jan 12, 2017	36.75	36.75	34.87	35.39	48,117	-1.19(-3.26%)
Jan 11, 2017	36.25	36.84	35.50	36.58	62,401	+0.33(+0.90%)
Jan 10, 2017	35.11	36.57	35.11	36.25	82,361	+1.42(+4.07%)
Jan 09, 2017	35.80	36.13	34.73	34.84	55,398	-0.71(-1.99%)
Jan 06, 2017	36.69	36.69	35.47	35.55	62,418	-0.77(-2.11%)
Jan 05, 2017	37.34	37.41	35.99	36.31	52,085	-1.11(-2.96%)
Jan 04, 2017	36.50	37.63	36.15	37.42	125,614	+1.23(+3.41%)
Jan 03, 2017	36.40	36.74	35.53	36.19	78,879	+0.36(+1.00%)
Dec 30, 2016		35.83	35.83	35.83	0	-0.74(-2.03%)
Dec 29, 2016	36.80	36.99	36.06	36.57	35,796	-0.23(-0.61%)
Dec 28, 2016	37.89	38.30	36.66	36.80	41,289	-0.86(-2.28%)
Dec 27, 2016	37.59	38.24	37.14	37.65	37,492	+0.43(+1.16%)
Dec 23, 2016		37.22	37.22	37.22	0	+0.17(+0.45%)
Dec 22, 2016	37.71	38.29	36.75	37.05	91,749	-0.73(-1.94%)
Dec 21, 2016	38.19	38.47	37.31	37.79	70,180	-0.28(-0.72%)
Dec 20, 2016	36.57	38.11	36.57	38.06	71,347	+1.43(+3.91%)
Dec 19, 2016	36.95	38.32	36.09	36.63	81,665	-0.47(-1.26%)
Dec 16, 2016	37.74	38.28	36.82	37.10	460,470	-0.75(-1.98%)
Dec 15, 2016	36.67	38.20	36.17	37.85	99,364	+1.09(+2.97%)
Dec 14, 2016	37.34	37.93	36.65	36.75	90,483	-0.54(-1.45%)
Dec 13, 2016	38.10	38.66	37.00	37.30	74,357	-0.62(-1.63%)
Dec 12, 2016	39.04	39.92	37.67	37.91	98,775	-1.08(-2.78%)
Dec 09, 2016	39.66	39.66	38.24	39.00	104,964	-0.39(-0.99%)
Dec 08, 2016	39.20	39.59	38.45	39.39	102,707	+0.31(+0.79%)
Dec 07, 2016	38.71	40.31	38.48	39.08	163,338	+0.90(+2.36%)
Dec 06, 2016	37.76	38.51	36.62	38.18	93,057	+0.28(+0.75%)
Dec 05, 2016	37.33	38.28	37.24	37.90	120,603	+0.60(+1.61%)
Dec 02, 2016	36.06	37.57	35.94	37.30	116,963	+1.23(+3.42%)
Dec 01, 2016	36.45	37.41	35.48	36.06	105,148	-0.25(-0.69%)
Nov 30, 2016	36.94	37.18	35.04	36.31	78,449	+0.00(+0.00%)
Nov 29, 2016	36.05	37.05	35.03	36.31	80,386	-0.12(-0.32%)
Nov 28, 2016	36.61	38.08	36.04	36.43	80,447	-0.26(-0.70%)
Nov 25, 2016	37.73	37.73	34.12	36.69	40,891	-1.03(-2.73%)
Nov 23, 2016		37.71	37.71	37.71	0	+0.78(+2.11%)
Nov 22, 2016	34.52	37.13	33.73	36.93	156,334	+3.05(+9.01%)
Nov 21, 2016	33.97	34.46	31.11	33.88	84,609	+0.36(+1.06%)
Nov 18, 2016	29.66	34.17	29.66	33.53	210,229	+2.94(+9.63%)
Nov 17, 2016	31.32	32.51	30.45	30.58	124,207	-0.80(-2.54%)
Nov 16, 2016	33.19	33.96	31.12	31.38	192,414	-4.39(-12.27%)
Nov 15, 2016	35.00	35.84	31.98	35.77	129,860	+0.40(+1.13%)
Nov 14, 2016	35.19	35.67	34.20	35.37	134,442	+0.80(+2.30%)
Nov 11, 2016	32.90	34.70	32.39	34.57	142,191	+1.70(+5.17%)
Nov 10, 2016	31.21	33.10	30.72	32.87	97,396	+2.31(+7.54%)
Nov 09, 2016	27.71	30.66	27.37	30.57	70,162	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.24	27.46	69,857	+0.10(+0.36%)
Nov 07, 2016	27.54	28.00	26.98	27.37	89,641	+0.41(+1.51%)
Nov 04, 2016	26.44	27.39	26.35	26.96	149,676	+0.48(+1.82%)
Nov 03, 2016	25.75	26.54	25.72	26.48	44,423	+0.66(+2.54%)
Nov 02, 2016	26.02	26.54	25.74	25.82	86,185	-0.05(-0.19%)
Nov 01, 2016	26.70	27.15	25.84	25.87	81,005	-0.80(-3.02%)
Oct 31, 2016	26.58	26.87	26.15	26.68	113,695	+0.19(+0.72%)
Oct 28, 2016	27.01	27.30	26.47	26.49	87,855	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.12	251,962	-0.03(-0.12%)
Oct 26, 2016	27.71	27.72	27.11	27.16	52,789	-0.59(-2.12%)
Oct 25, 2016	29.03	29.09	27.04	27.75	59,336	-1.31(-4.51%)
Oct 24, 2016	29.93	29.93	28.97	29.06	86,882	-0.44(-1.49%)
Oct 21, 2016	29.63	30.09	28.71	29.50	40,574	-0.61(-2.01%)
Oct 20, 2016	29.93	30.33	29.04	30.10	39,119	-0.09(-0.30%)
Oct 19, 2016	29.50	30.35	29.27	30.19	44,419	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.02	29.36	85,519	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.22	59,098	+0.72(+2.53%)
Oct 14, 2016	28.72	29.28	28.34	28.50	43,809	+0.08(+0.29%)
Oct 13, 2016	29.18	29.18	28.28	28.42	47,825	-1.25(-4.22%)
Oct 12, 2016	29.43	30.14	29.05	29.67	47,438	+0.36(+1.22%)
Oct 11, 2016	29.89	29.95	28.87	29.31	95,085	-0.64(-2.13%)
Oct 10, 2016	30.41	30.52	29.93	29.95	80,226	-0.03(-0.11%)
Oct 07, 2016	30.90	30.92	29.87	29.99	73,759	-0.64(-2.08%)
Oct 06, 2016	30.16	30.80	30.16	30.62	55,090	+0.25(+0.82%)
Oct 05, 2016	30.33	30.57	29.70	30.38	77,682	+0.57(+1.92%)
Oct 04, 2016	30.85	30.93	29.75	29.80	68,672	-1.21(-3.90%)
Oct 03, 2016	30.50	31.36	30.25	31.01	81,420	+0.24(+0.78%)
Sep 30, 2016	30.78	31.06	30.01	30.77	89,626	+0.14(+0.46%)
Sep 29, 2016	31.43	31.76	30.60	30.63	58,718	-0.87(-2.76%)
Sep 28, 2016	30.32	31.77	30.32	31.50	73,930	+1.09(+3.57%)
Sep 27, 2016	30.18	30.50	29.62	30.42	59,204	+0.07(+0.25%)
Sep 26, 2016	30.77	31.11	30.31	30.34	57,402	-0.63(-2.04%)
Sep 23, 2016	30.86	31.36	30.85	30.97	79,938	-0.24(-0.77%)
Sep 22, 2016	30.59	31.51	30.59	31.21	86,899	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.11	30.37	119,530	+0.90(+3.07%)
Sep 20, 2016	29.49	29.73	29.16	29.46	131,000	+0.04(+0.14%)
Sep 19, 2016	28.40	29.51	28.40	29.42	104,910	+1.27(+4.51%)
Sep 16, 2016	28.45	29.40	27.81	28.15	784,111	-0.15(-0.53%)
Sep 15, 2016	28.31	28.66	27.65	28.30	101,714	-0.09(-0.32%)
Sep 14, 2016	28.97	29.49	28.04	28.39	114,048	-0.45(-1.55%)
Sep 13, 2016	29.45	29.71	28.00	28.84	206,805	-1.13(-3.76%)
Sep 12, 2016	29.13	30.23	29.13	29.97	97,714	+0.55(+1.86%)
Sep 09, 2016	30.41	30.41	28.60	29.42	121,150	-1.34(-4.37%)
Sep 08, 2016	31.71	31.88	30.72	30.77	54,612	-1.10(-3.46%)
Sep 07, 2016	32.00	32.00	30.81	31.87	97,103	-0.31(-0.95%)
Sep 06, 2016	31.21	32.33	30.92	32.17	94,833	+1.19(+3.85%)
Sep 02, 2016	30.88	30.98	30.98	30.98	71,751	+0.14(+0.46%)
Sep 01, 2016	30.73	30.93	29.63	30.84	87,441	+0.25(+0.81%)
Aug 31, 2016	30.23	30.93	29.84	30.59	78,462	+0.08(+0.27%)
Aug 30, 2016	32.38	32.38	29.94	30.51	106,314	-1.96(-6.03%)
Aug 29, 2016	31.40	32.61	30.53	32.47	90,864	+0.64(+2.02%)
Aug 26, 2016	32.57	32.90	31.53	31.82	60,944	-0.68(-2.08%)
Aug 25, 2016	31.86	32.72	31.86	32.50	67,467	+0.51(+1.60%)
Aug 24, 2016	32.36	32.50	31.55	31.99	72,488	-0.54(-1.67%)
Aug 23, 2016	32.80	32.98	32.23	32.53	48,143	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.48	52,294	+0.65(+2.05%)
Aug 19, 2016	32.79	32.79	31.42	31.83	98,687	-1.07(-3.26%)
Aug 18, 2016	32.62	33.16	32.23	32.90	81,194	+0.45(+1.40%)
Aug 17, 2016	32.58	32.85	32.14	32.45	71,199	-0.39(-1.18%)
Aug 16, 2016	33.02	33.39	32.19	32.84	128,342	-0.06(-0.18%)
Aug 15, 2016	31.38	33.46	31.38	32.89	101,321	+1.70(+5.45%)
Aug 12, 2016	32.45	32.45	30.82	31.20	145,464	-1.25(-3.84%)
Aug 11, 2016	31.89	32.56	31.25	32.44	113,170	+0.53(+1.65%)
Aug 10, 2016	31.76	32.38	31.53	31.91	81,422	+0.28(+0.89%)
Aug 09, 2016	34.08	34.08	31.37	31.63	124,814	-2.40(-7.05%)
Aug 08, 2016	33.88	34.62	33.64	34.03	79,170	+0.41(+1.23%)
Aug 05, 2016	32.15	35.52	31.75	33.62	306,195	+2.63(+8.49%)
Aug 04, 2016	31.48	31.74	30.80	30.99	107,177	-0.54(-1.73%)
Aug 03, 2016	30.50	31.64	30.48	31.53	64,283	+0.92(+3.02%)
Aug 02, 2016	30.97	31.77	29.84	30.61	73,938	-0.32(-1.04%)
Aug 01, 2016	31.41	31.41	30.46	30.93	64,801	-0.39(-1.24%)
Jul 29, 2016	31.48	31.75	31.01	31.32	61,882	-0.31(-0.96%)
Jul 28, 2016	31.77	31.89	31.38	31.62	44,734	-0.04(-0.13%)
Jul 27, 2016	32.16	32.49	30.55	31.67	107,623	-0.44(-1.36%)
Jul 26, 2016	29.82	32.54	29.76	32.10	199,281	+2.23(+7.48%)
Jul 25, 2016	30.33	30.33	29.51	29.87	52,499	-0.57(-1.87%)
Jul 22, 2016	30.45	31.22	30.00	30.44	44,900	-0.23(-0.75%)
Jul 21, 2016	30.26	32.03	30.07	30.67	150,482	+0.53(+1.75%)
Jul 20, 2016	29.59	30.35	28.96	30.14	91,414	+0.39(+1.30%)
Jul 19, 2016	31.86	31.86	29.57	29.75	135,965	-2.37(-7.37%)
Jul 18, 2016	33.27	33.27	31.67	32.12	87,102	-1.34(-4.02%)
Jul 15, 2016	31.92	33.56	31.92	33.46	137,997	+1.77(+5.59%)
Jul 14, 2016	30.67	31.95	30.21	31.69	86,882	+1.11(+3.61%)
Jul 13, 2016	31.81	31.81	29.92	30.59	115,561	-0.84(-2.68%)
Jul 12, 2016	30.80	31.80	30.63	31.43	77,010	+0.82(+2.69%)
Jul 11, 2016	29.96	31.03	29.88	30.60	108,945	+0.73(+2.46%)
Jul 08, 2016	28.19	27.86	27.86	29.87	131,042	+2.01(+7.22%)
Jul 07, 2016	27.01	28.33	27.01	27.86	124,963	+1.36(+5.14%)
Jul 05, 2016	27.44	27.86	26.16	26.49	83,615	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.