Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.03	15.11	14.74	14.93	16,176	-0.30(-1.98%)
Feb 27, 2017	14.83	15.27	14.76	15.24	16,662	+0.38(+2.58%)
Feb 24, 2017	15.03	15.14	14.74	14.85	5,500	-0.07(-0.44%)
Feb 23, 2017	14.25	15.11	14.06	14.92	37,418	+1.23(+8.99%)
Feb 22, 2017	13.85	13.90	13.59	13.69	15,673	-0.11(-0.83%)
Feb 21, 2017	13.98	13.99	13.72	13.80	29,349	-0.16(-1.17%)
Feb 17, 2017		13.96	13.96	13.96	0	-0.01(-0.06%)
Feb 16, 2017	14.23	14.23	13.84	13.97	60,959	-0.22(-1.55%)
Feb 15, 2017	13.93	14.22	13.74	14.19	9,662	+0.15(+1.10%)
Feb 14, 2017	14.09	14.27	13.78	14.04	12,753	+0.06(+0.41%)
Feb 13, 2017	14.18	14.44	13.82	13.98	16,722	-0.12(-0.82%)
Feb 10, 2017	13.77	14.40	13.50	14.10	6,084	+0.32(+2.36%)
Feb 09, 2017	13.79	14.03	13.59	13.77	21,558	+0.03(+0.24%)
Feb 08, 2017	13.80	13.99	13.57	13.74	12,100	+0.00(+0.00%)
Feb 07, 2017	13.83	13.84	13.72	13.74	13,625	-0.02(-0.12%)
Feb 06, 2017	13.66	14.21	13.66	13.76	17,427	-0.01(-0.06%)
Feb 03, 2017	13.55	13.83	13.50	13.76	12,268	+0.17(+1.25%)
Feb 02, 2017	13.56	13.69	13.55	13.59	11,865	-0.04(-0.30%)
Feb 01, 2017	13.80	13.88	13.51	13.63	35,405	-0.17(-1.23%)
Jan 31, 2017	13.89	14.01	13.72	13.80	10,775	-0.06(-0.47%)
Jan 30, 2017	14.00	14.08	13.83	13.87	11,232	-0.24(-1.67%)
Jan 27, 2017	14.20	14.28	13.97	14.11	6,530	+0.05(+0.35%)
Jan 26, 2017	14.09	14.32	14.04	14.06	14,125	+0.02(+0.17%)
Jan 25, 2017	14.10	14.25	13.84	14.03	5,533	-0.01(-0.06%)
Jan 24, 2017	13.85	14.23	13.84	14.04	11,172	+0.15(+1.11%)
Jan 23, 2017	13.83	14.18	13.83	13.89	9,213	-0.02(-0.12%)
Jan 20, 2017	13.81	14.51	13.81	13.90	16,776	+0.01(+0.06%)
Jan 19, 2017	14.03	14.04	13.80	13.89	48,070	-0.20(-1.44%)
Jan 18, 2017	14.13	14.30	13.80	14.10	41,056	-0.02(-0.17%)
Jan 17, 2017	14.33	14.46	14.08	14.12	13,851	-0.19(-1.36%)
Jan 13, 2017		14.32	14.32	14.32	0	+0.43(+3.10%)
Jan 12, 2017	14.11	14.11	13.87	13.89	36,543	-0.41(-2.89%)
Jan 11, 2017	15.48	15.48	14.12	14.30	4,909	+0.11(+0.80%)
Jan 10, 2017	14.19	14.37	14.02	14.19	18,820	+0.02(+0.11%)
Jan 09, 2017	14.41	14.41	14.01	14.17	20,429	-0.32(-2.24%)
Jan 06, 2017	14.68	15.07	14.27	14.49	27,427	-0.04(-0.28%)
Jan 05, 2017	15.03	15.17	14.53	14.53	15,567	-0.62(-4.12%)
Jan 04, 2017	15.17	15.25	14.91	15.16	28,695	+0.01(+0.05%)
Jan 03, 2017	15.97	15.97	14.35	15.15	35,858	-0.76(-4.79%)
Dec 30, 2016		15.91	15.91	15.91	0	+0.35(+2.24%)
Dec 29, 2016	16.07	16.07	15.49	15.56	5,567	-0.02(-0.10%)
Dec 28, 2016	15.60	16.05	15.49	15.58	19,907	-0.09(-0.57%)
Dec 27, 2016	15.70	16.21	15.54	15.67	14,119	-0.06(-0.41%)
Dec 23, 2016		15.74	15.74	15.74	0	+0.16(+1.04%)
Dec 22, 2016	15.89	15.89	15.49	15.57	6,798	-0.44(-2.74%)
Dec 21, 2016	15.69	16.14	15.33	16.01	11,448	+0.32(+2.02%)
Dec 20, 2016	16.11	16.13	15.46	15.69	20,424	-0.24(-1.48%)
Dec 19, 2016	15.85	16.37	15.85	15.93	20,229	+0.03(+0.20%)
Dec 16, 2016	16.09	16.54	15.62	15.90	65,556	-0.05(-0.31%)
Dec 15, 2016	16.25	16.46	15.75	15.95	31,877	-0.21(-1.31%)
Dec 14, 2016	16.71	16.87	16.06	16.16	14,940	-0.21(-1.29%)
Dec 13, 2016	16.34	16.38	16.12	16.37	15,855	+0.02(+0.10%)
Dec 12, 2016	16.42	16.54	16.29	16.35	19,156	-0.35(-2.09%)
Dec 09, 2016	16.10	17.05	15.74	16.70	25,492	+0.61(+3.78%)
Dec 08, 2016	16.13	16.46	14.29	16.09	41,530	+0.02(+0.15%)
Dec 07, 2016	16.13	16.22	15.31	16.07	31,830	-0.09(-0.55%)
Dec 06, 2016	15.74	16.22	15.74	16.16	17,772	+0.22(+1.37%)
Dec 05, 2016	15.70	16.02	15.70	15.94	27,685	+0.38(+2.45%)
Dec 02, 2016	15.71	15.78	15.31	15.56	25,735	-0.15(-0.98%)
Dec 01, 2016	15.65	15.87	15.43	15.71	40,990	+0.15(+0.94%)
Nov 30, 2016	15.60	15.73	15.49	15.56	11,047	+0.06(+0.37%)
Nov 29, 2016	15.48	15.61	15.11	15.51	19,402	+0.17(+1.11%)
Nov 28, 2016	15.25	15.51	14.84	15.34	91,929	-0.09(-0.58%)
Nov 25, 2016	15.36	15.43	15.06	15.43	2,433	+0.22(+1.44%)
Nov 23, 2016		15.21	15.21	15.21	0	-0.34(-2.19%)
Nov 22, 2016	15.45	15.61	15.08	15.55	17,631	+0.11(+0.68%)
Nov 21, 2016	15.28	15.59	15.09	15.44	21,641	+0.16(+1.06%)
Nov 18, 2016	14.91	15.40	14.60	15.28	34,109	-0.09(-0.58%)
Nov 17, 2016	15.39	15.73	15.05	15.37	13,429	+0.10(+0.64%)
Nov 16, 2016	15.21	15.41	15.17	15.27	12,284	+0.16(+1.07%)
Nov 15, 2016	15.58	15.58	14.78	15.11	10,900	-0.36(-2.31%)
Nov 14, 2016	15.61	15.87	15.41	15.47	22,384	-0.00(-0.01%)
Nov 11, 2016	14.53	15.72	13.74	15.47	45,023	+1.00(+6.92%)
Nov 10, 2016	14.33	14.69	13.52	14.47	15,603	+0.38(+2.69%)
Nov 09, 2016	13.80	14.13	13.73	14.09	20,211	+0.08(+0.58%)
Nov 08, 2016	13.81	14.03	13.71	14.01	4,865	+0.29(+2.12%)
Nov 07, 2016	13.27	13.75	13.21	13.72	41,635	+0.52(+3.91%)
Nov 04, 2016	12.99	13.32	12.74	13.20	69,377	+0.22(+1.68%)
Nov 03, 2016	13.43	13.47	12.95	12.98	26,095	-0.35(-2.60%)
Nov 02, 2016	13.56	13.66	13.28	13.33	31,477	-0.35(-2.54%)
Nov 01, 2016	14.35	14.59	13.62	13.68	42,821	-0.69(-4.78%)
Oct 31, 2016	14.61	14.86	14.36	14.36	21,069	-0.27(-1.82%)
Oct 28, 2016	14.39	15.23	14.32	14.63	14,635	+0.17(+1.17%)
Oct 27, 2016	14.47	15.05	14.34	14.46	10,875	-0.15(-1.05%)
Oct 26, 2016	15.34	15.39	14.58	14.61	12,645	-0.67(-4.38%)
Oct 25, 2016	15.13	15.46	14.80	15.28	10,249	+0.04(+0.27%)
Oct 24, 2016	15.16	15.43	14.68	15.24	7,532	+0.08(+0.53%)
Oct 21, 2016	14.99	15.34	14.35	15.16	9,837	-0.02(-0.11%)
Oct 20, 2016	15.06	15.55	15.06	15.18	8,730	+0.05(+0.32%)
Oct 19, 2016	14.78	15.18	14.78	15.13	7,023	+0.46(+3.14%)
Oct 18, 2016	14.86	15.24	14.44	14.67	8,451	+0.02(+0.11%)
Oct 17, 2016	14.39	15.01	14.22	14.65	3,942	-0.28(-1.89%)
Oct 14, 2016	14.69	15.01	14.57	14.94	21,319	+0.15(+0.98%)
Oct 13, 2016	14.94	15.32	14.56	14.79	14,458	-0.37(-2.45%)
Oct 12, 2016	14.43	15.31	14.43	15.16	12,042	+0.36(+2.45%)
Oct 11, 2016	15.43	15.43	14.29	14.80	17,364	-0.64(-4.13%)
Oct 10, 2016	15.53	15.53	15.34	15.44	13,614	-0.03(-0.21%)
Oct 07, 2016	15.73	15.77	15.34	15.47	16,558	+0.04(+0.26%)
Oct 06, 2016	15.64	15.86	15.43	15.43	20,931	-0.52(-3.24%)
Oct 05, 2016	15.66	16.07	15.66	15.95	13,289	+0.00(+0.00%)
Oct 04, 2016	15.85	15.99	15.82	15.95	17,710	+0.10(+0.61%)
Oct 03, 2016	15.95	16.18	15.79	15.85	14,846	-0.13(-0.81%)
Sep 30, 2016	15.50	16.03	15.50	15.98	16,658	+0.46(+2.97%)
Sep 29, 2016	15.75	15.78	15.45	15.52	7,961	-0.28(-1.79%)
Sep 28, 2016	15.77	15.91	15.50	15.80	11,570	-0.01(-0.05%)
Sep 27, 2016	15.33	15.96	15.33	15.81	20,672	+0.36(+2.35%)
Sep 26, 2016	15.89	15.98	15.35	15.45	15,556	-0.58(-3.63%)
Sep 23, 2016	15.75	16.15	15.43	16.03	15,095	+0.15(+0.92%)
Sep 22, 2016	15.39	15.95	15.20	15.88	23,065	+0.50(+3.25%)
Sep 21, 2016	15.16	15.53	15.11	15.38	26,583	+0.24(+1.60%)
Sep 20, 2016	15.23	15.29	14.91	15.14	14,929	-0.06(-0.42%)
Sep 19, 2016	15.11	15.32	15.11	15.20	27,625	+0.08(+0.53%)
Sep 16, 2016	14.92	15.17	14.86	15.12	56,437	+0.31(+2.13%)
Sep 15, 2016	14.56	14.94	14.56	14.81	16,812	+0.20(+1.38%)
Sep 14, 2016	14.65	14.75	14.39	14.61	14,275	+0.47(+3.31%)
Sep 13, 2016	14.12	14.94	13.83	14.14	43,744	-0.19(-1.35%)
Sep 12, 2016	13.85	14.36	13.85	14.33	13,538	+0.45(+3.26%)
Sep 09, 2016	13.94	14.08	13.78	13.88	26,235	-0.09(-0.64%)
Sep 08, 2016	13.85	14.02	13.78	13.97	15,344	-0.04(-0.29%)
Sep 07, 2016	13.90	14.17	13.73	14.01	33,234	+0.17(+1.23%)
Sep 06, 2016	13.83	13.99	13.72	13.84	9,723	-0.13(-0.92%)
Sep 02, 2016	13.85	13.97	13.97	13.97	14,986	+0.30(+2.19%)
Sep 01, 2016	13.68	13.85	13.35	13.67	16,483	-0.04(-0.29%)
Aug 31, 2016	13.78	13.89	13.49	13.71	25,314	+0.05(+0.35%)
Aug 30, 2016	13.48	13.81	13.48	13.66	52,299	+0.35(+2.61%)
Aug 29, 2016	13.45	13.54	13.23	13.31	13,258	-0.23(-1.67%)
Aug 26, 2016	13.68	13.68	13.40	13.54	17,011	+0.05(+0.36%)
Aug 25, 2016	13.62	13.62	13.41	13.49	6,128	-0.06(-0.48%)
Aug 24, 2016	13.49	13.72	13.47	13.56	17,731	-0.03(-0.24%)
Aug 23, 2016	13.37	13.94	13.37	13.59	17,022	+0.27(+2.00%)
Aug 22, 2016	13.20	13.48	13.02	13.32	16,623	+0.12(+0.92%)
Aug 19, 2016	12.94	13.28	12.94	13.20	27,172	+0.26(+2.00%)
Aug 18, 2016	13.63	13.64	12.72	12.94	36,401	-0.48(-3.55%)
Aug 17, 2016	13.68	13.88	13.26	13.42	7,734	-0.28(-2.06%)
Aug 16, 2016	14.00	14.00	13.63	13.70	18,272	-0.40(-2.86%)
Aug 15, 2016	14.06	14.11	13.95	14.11	14,830	+0.04(+0.27%)
Aug 12, 2016	14.07	14.14	13.96	14.07	11,867	-0.06(-0.46%)
Aug 11, 2016	14.09	14.33	13.89	14.13	20,853	+0.06(+0.40%)
Aug 10, 2016	14.07	14.18	13.95	14.07	20,373	-0.03(-0.23%)
Aug 09, 2016	13.45	14.24	13.39	14.11	46,451	+0.55(+4.03%)
Aug 08, 2016	13.20	13.57	13.18	13.56	18,822	+0.33(+2.49%)
Aug 05, 2016	13.09	13.46	12.91	13.23	139,770	+0.25(+1.92%)
Aug 04, 2016	12.93	13.12	12.85	12.98	50,383	-0.06(-0.49%)
Aug 03, 2016	12.97	13.05	12.85	13.05	43,265	+0.06(+0.43%)
Aug 02, 2016	13.23	13.23	12.98	12.99	32,162	-0.09(-0.68%)
Aug 01, 2016	13.00	13.23	13.00	13.08	27,621	+0.17(+1.31%)
Jul 29, 2016	13.01	13.09	12.48	12.91	186,231	-0.30(-2.25%)
Jul 28, 2016	13.53	13.54	13.11	13.21	28,489	-0.30(-2.20%)
Jul 27, 2016	13.99	14.10	13.46	13.50	64,107	-0.47(-3.39%)
Jul 26, 2016	14.30	14.40	13.97	13.98	17,067	-0.35(-2.41%)
Jul 25, 2016	14.17	14.42	14.06	14.32	30,509	-0.01(-0.06%)
Jul 22, 2016	14.54	14.59	14.26	14.33	57,972	-0.13(-0.89%)
Jul 21, 2016	16.32	16.47	13.38	14.46	94,193	-1.86(-11.37%)
Jul 20, 2016	15.88	16.32	15.88	16.32	15,728	+0.44(+2.78%)
Jul 19, 2016	15.98	16.13	15.73	15.87	11,938	-0.10(-0.65%)
Jul 18, 2016	16.23	16.36	15.89	15.98	19,081	-0.25(-1.54%)
Jul 15, 2016	16.21	16.24	15.91	16.23	8,577	+0.14(+0.90%)
Jul 14, 2016	16.07	16.20	16.00	16.08	14,685	+0.13(+0.81%)
Jul 13, 2016	15.92	16.07	15.57	15.95	23,771	+0.02(+0.15%)
Jul 12, 2016	16.07	16.07	15.69	15.93	23,984	-0.02(-0.15%)
Jul 11, 2016	15.62	16.04	15.50	15.95	15,117	+0.42(+2.69%)
Jul 08, 2016	15.14	15.56	14.96	15.54	13,027	+0.58(+3.87%)
Jul 07, 2016	14.77	15.35	14.77	14.96	8,761	+0.39(+2.70%)
Jul 05, 2016	15.11	15.11	14.40	14.56	22,216	-0.60(-3.97%)
Jul 01, 2016	15.34	15.17	15.17	15.17	10,456	-0.17(-1.10%)
Jun 30, 2016	14.80	15.36	14.67	15.34	26,843	+0.43(+2.91%)
Jun 29, 2016	14.86	15.29	14.77	14.90	15,545	-0.20(-1.33%)
Jun 28, 2016	14.67	15.32	14.67	15.10	19,518	+0.44(+3.01%)
Jun 27, 2016	14.31	14.92	14.11	14.66	62,973	+0.27(+1.90%)
Jun 24, 2016	15.23	15.57	14.34	14.39	111,900	-1.29(-8.25%)
Jun 23, 2016	16.03	16.03	15.58	15.68	15,063	+0.09(+0.57%)
Jun 22, 2016	15.75	16.07	15.53	15.59	17,749	-0.07(-0.46%)
Jun 21, 2016	15.31	15.80	15.31	15.67	11,281	+0.27(+1.72%)
Jun 20, 2016	15.71	15.91	15.31	15.40	27,482	+0.01(+0.05%)
Jun 17, 2016	15.40	15.86	15.05	15.39	76,058	+0.04(+0.26%)
Jun 16, 2016	15.43	15.58	15.13	15.35	21,370	-0.10(-0.68%)
Jun 15, 2016	15.31	15.68	15.19	15.46	9,732	+0.29(+1.91%)
Jun 14, 2016	15.10	15.41	15.05	15.17	20,217	+0.03(+0.21%)
Jun 13, 2016	16.03	16.03	15.11	15.14	26,106	-0.80(-4.99%)
Jun 10, 2016	15.95	16.30	15.60	15.93	15,189	-0.10(-0.65%)
Jun 09, 2016	15.95	16.21	15.95	16.04	18,259	-0.10(-0.60%)
Jun 08, 2016	16.24	16.28	15.98	16.13	17,085	-0.01(-0.05%)
Jun 07, 2016	16.19	16.43	16.10	16.14	21,488	-0.12(-0.74%)
Jun 06, 2016	15.28	16.41	15.28	16.26	44,720	+0.91(+5.91%)
Jun 03, 2016	15.33	15.47	14.11	15.35	18,779	-0.05(-0.31%)
Jun 02, 2016	14.64	15.49	14.64	15.40	20,205	+0.74(+5.04%)
Jun 01, 2016	14.16	14.66	14.04	14.66	23,379	+0.44(+3.11%)
May 31, 2016	14.36	14.43	13.40	14.22	29,123	-0.18(-1.28%)
May 27, 2016	14.36	14.40	14.40	14.40	15,933	+0.01(+0.06%)
May 26, 2016	14.48	14.61	14.16	14.40	19,235	-0.19(-1.32%)
May 25, 2016	15.01	15.16	14.42	14.59	20,457	-0.42(-2.78%)
May 24, 2016	14.59	15.06	14.38	15.01	20,490	+0.43(+2.98%)
May 23, 2016	14.64	14.64	14.50	14.57	7,898	-0.06(-0.44%)
May 20, 2016	14.43	14.71	14.08	14.64	14,909	+0.31(+2.19%)
May 19, 2016	14.04	14.48	13.83	14.32	21,716	+0.58(+4.21%)
May 18, 2016	13.73	13.83	13.55	13.75	20,771	+0.08(+0.59%)
May 17, 2016	14.30	14.30	13.56	13.67	26,092	-0.69(-4.81%)
May 16, 2016	14.40	14.80	14.16	14.36	18,807	-0.15(-1.04%)
May 13, 2016	14.63	14.71	14.42	14.51	15,356	-0.12(-0.82%)
May 12, 2016	14.75	14.78	14.51	14.63	17,992	-0.14(-0.92%)
May 11, 2016	14.97	14.97	14.72	14.76	16,941	-0.25(-1.65%)
May 10, 2016	14.79	15.27	14.78	15.01	27,043	+0.19(+1.30%)
May 09, 2016	14.83	14.91	14.78	14.82	27,286	-0.02(-0.11%)
May 06, 2016	14.77	14.90	14.59	14.83	17,719	+0.00(+0.00%)
May 05, 2016	14.65	14.93	14.65	14.83	12,465	+0.03(+0.22%)
May 04, 2016	14.62	15.05	14.57	14.80	25,874	+0.00(+0.00%)
May 03, 2016	15.19	15.19	14.64	14.80	30,022	-0.42(-2.78%)
May 02, 2016	15.37	15.39	14.68	15.23	22,103	+0.02(+0.11%)
Apr 29, 2016	14.91	15.43	14.91	15.21	21,429	+0.30(+1.98%)
Apr 28, 2016	14.43	15.11	14.43	14.91	32,635	+0.55(+3.84%)
Apr 27, 2016	14.07	14.43	13.60	14.36	18,300	+0.02(+0.17%)
Apr 26, 2016	14.03	14.43	13.52	14.34	17,571	+0.35(+2.52%)
Apr 25, 2016	14.18	14.43	13.91	13.99	21,918	-0.34(-2.35%)
Apr 22, 2016	14.27	14.55	14.13	14.32	27,990	-0.01(-0.08%)
Apr 21, 2016	14.44	14.44	14.17	14.33	25,683	-0.02(-0.17%)
Apr 20, 2016	14.27	14.47	14.19	14.36	18,671	+0.15(+1.04%)
Apr 19, 2016	14.22	14.33	14.10	14.21	12,402	+0.00(+0.00%)
Apr 18, 2016	13.97	14.35	13.53	14.21	14,642	+0.26(+1.83%)
Apr 15, 2016	13.71	14.11	13.71	13.95	14,237	+0.19(+1.40%)
Apr 14, 2016	13.56	13.80	13.56	13.76	7,599	+0.13(+0.94%)
Apr 13, 2016	13.13	13.65	13.00	13.63	40,603	+0.49(+3.71%)
Apr 12, 2016	12.95	13.32	12.95	13.15	31,546	+0.18(+1.42%)
Apr 11, 2016	12.96	13.27	12.91	12.96	15,058	+0.00(+0.00%)
Apr 08, 2016	13.16	13.29	12.92	12.96	19,977	-0.19(-1.46%)
Apr 07, 2016	12.96	13.36	12.96	13.16	30,393	+0.05(+0.37%)
Apr 06, 2016	13.41	13.60	12.63	13.11	24,662	-0.22(-1.68%)
Apr 05, 2016	14.03	14.03	13.14	13.33	28,250	-0.38(-2.74%)
Apr 04, 2016	13.99	14.24	13.70	13.71	19,299	-0.30(-2.11%)
Apr 01, 2016	14.24	14.59	13.95	14.00	25,544	-0.25(-1.74%)
Mar 31, 2016	14.46	14.46	14.23	14.25	18,973	-0.22(-1.55%)
Mar 30, 2016	14.42	14.59	14.13	14.47	39,383	+0.06(+0.39%)
Mar 29, 2016	13.99	14.52	13.78	14.42	32,505	+0.46(+3.26%)
Mar 28, 2016	14.07	14.21	13.76	13.96	21,906	-0.04(-0.28%)
Mar 24, 2016	14.03	14.00	14.00	14.00	31,886	+0.09(+0.63%)
Mar 23, 2016	13.86	14.07	13.75	13.91	24,406	-0.10(-0.68%)
Mar 22, 2016	13.90	14.15	13.84	14.01	19,539	-0.01(-0.06%)
Mar 21, 2016	14.21	14.44	13.80	14.02	19,112	-0.30(-2.12%)
Mar 18, 2016	14.18	14.39	13.87	14.32	35,075	+0.22(+1.53%)
Mar 17, 2016	14.03	14.25	13.79	14.11	11,761	+0.07(+0.51%)
Mar 16, 2016	13.83	14.11	13.83	14.03	18,324	+0.19(+1.39%)
Mar 15, 2016	13.78	13.92	13.65	13.84	18,036	-0.26(-1.87%)
Mar 14, 2016	14.11	14.23	14.09	14.11	6,542	-0.02(-0.11%)
Mar 11, 2016	14.08	14.14	13.89	14.12	10,686	+0.19(+1.38%)
Mar 10, 2016	14.07	14.07	13.85	13.93	9,527	-0.02(-0.17%)
Mar 09, 2016	13.79	14.04	13.62	13.95	10,007	+0.16(+1.16%)
Mar 08, 2016	13.93	13.95	13.68	13.79	22,054	-0.15(-1.09%)
Mar 07, 2016	13.64	14.11	13.64	13.95	34,989	-0.10(-0.74%)
Mar 04, 2016	14.01	14.20	13.71	14.05	53,348	+0.14(+0.98%)
Mar 03, 2016	13.79	14.15	13.59	13.91	50,263	+0.02(+0.17%)
Mar 02, 2016	14.01	14.07	13.60	13.89	42,585	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.