Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.75	21.90	21.45	21.47	196,008	-0.29(-1.31%)
Mar 30, 2017	21.18	21.82	21.18	21.76	123,276	+0.56(+2.66%)
Mar 29, 2017	21.28	21.31	21.13	21.20	112,372	-0.07(-0.32%)
Mar 28, 2017	21.30	21.39	21.08	21.26	134,074	-0.07(-0.32%)
Mar 27, 2017	21.01	21.46	20.61	21.33	134,386	+0.10(+0.47%)
Mar 24, 2017	21.24	21.54	21.13	21.23	177,170	-0.02(-0.11%)
Mar 23, 2017	20.98	21.42	20.98	21.26	165,906	+0.30(+1.45%)
Mar 22, 2017	20.92	21.16	20.63	20.95	188,498	-0.01(-0.04%)
Mar 21, 2017	21.85	21.85	20.96	20.96	263,378	-0.85(-3.91%)
Mar 20, 2017	22.02	22.06	21.78	21.81	88,989	-0.32(-1.45%)
Mar 17, 2017	21.96	22.24	21.72	22.13	216,063	+0.07(+0.31%)
Mar 16, 2017	22.17	22.39	21.99	22.07	122,393	-0.05(-0.21%)
Mar 15, 2017	22.29	22.48	22.02	22.11	119,203	-0.14(-0.65%)
Mar 14, 2017	22.03	22.32	21.86	22.26	130,949	+0.08(+0.34%)
Mar 13, 2017	21.94	22.26	21.94	22.18	220,557	+0.26(+1.18%)
Mar 10, 2017	21.84	22.01	21.73	21.92	809,726	+0.21(+0.95%)
Mar 09, 2017	21.85	21.94	21.69	21.71	200,204	-0.01(-0.03%)
Mar 08, 2017	21.99	22.10	21.69	21.72	207,350	-0.21(-0.97%)
Mar 07, 2017	21.88	22.13	21.83	21.94	199,747	-0.02(-0.07%)
Mar 06, 2017	22.03	22.07	21.68	21.95	140,600	-0.14(-0.62%)
Mar 03, 2017	22.45	22.48	22.03	22.09	135,636	-0.25(-1.13%)
Mar 02, 2017	23.09	23.09	22.00	22.34	238,415	-0.74(-3.20%)
Mar 01, 2017	22.48	23.36	22.42	23.08	541,629	+0.83(+3.73%)
Feb 28, 2017	22.24	22.26	22.03	22.25	359,768	-0.05(-0.20%)
Feb 27, 2017	22.39	22.48	22.13	22.29	89,428	-0.10(-0.44%)
Feb 24, 2017	21.98	22.42	21.98	22.39	106,267	+0.15(+0.69%)
Feb 23, 2017	22.34	22.41	22.03	22.24	186,556	-0.11(-0.48%)
Feb 22, 2017	22.29	22.42	22.12	22.35	107,017	+0.02(+0.10%)
Feb 21, 2017	22.41	22.48	22.29	22.32	101,065	-0.11(-0.51%)
Feb 17, 2017		22.44	22.44	22.44	0	+0.05(+0.24%)
Feb 16, 2017	22.44	22.44	22.18	22.39	81,050	-0.02(-0.10%)
Feb 15, 2017	22.53	22.62	22.29	22.41	99,493	-0.18(-0.78%)
Feb 14, 2017	22.26	22.71	22.20	22.58	146,555	+0.34(+1.54%)
Feb 13, 2017	22.10	22.52	22.08	22.24	171,518	+0.18(+0.79%)
Feb 10, 2017	22.04	22.11	21.91	22.07	72,964	+0.15(+0.70%)
Feb 09, 2017	21.71	22.18	21.70	21.91	104,820	+0.16(+0.74%)
Feb 08, 2017	21.74	22.13	21.64	21.75	164,749	-0.09(-0.42%)
Feb 07, 2017	22.10	22.26	21.80	21.84	138,717	-0.31(-1.41%)
Feb 06, 2017	22.36	22.43	22.00	22.16	170,868	-0.23(-1.02%)
Feb 03, 2017	21.95	22.41	21.93	22.39	234,480	+0.56(+2.58%)
Feb 02, 2017	21.66	21.84	21.23	21.82	292,873	+0.20(+0.92%)
Feb 01, 2017	21.59	22.08	21.54	21.62	179,230	+0.08(+0.39%)
Jan 31, 2017	21.27	21.60	21.16	21.54	312,373	+0.16(+0.74%)
Jan 30, 2017	22.06	22.18	21.38	21.38	315,505	-1.17(-5.18%)
Jan 27, 2017	22.37	22.70	22.31	22.55	208,054	-0.10(-0.43%)
Jan 26, 2017	22.68	22.83	22.57	22.65	156,618	-0.02(-0.10%)
Jan 25, 2017	22.71	22.89	22.57	22.67	90,693	+0.12(+0.54%)
Jan 24, 2017	22.33	22.59	22.23	22.55	198,562	+0.24(+1.09%)
Jan 23, 2017	22.34	22.43	22.13	22.31	76,406	-0.01(-0.03%)
Jan 20, 2017	22.06	22.36	22.06	22.31	122,283	+0.24(+1.10%)
Jan 19, 2017	22.42	22.42	21.98	22.07	158,231	-0.32(-1.42%)
Jan 18, 2017	22.56	22.57	22.35	22.39	197,160	-0.05(-0.24%)
Jan 17, 2017	22.75	22.75	22.32	22.44	216,513	-0.38(-1.66%)
Jan 13, 2017		22.82	22.82	22.82	0	+0.08(+0.33%)
Jan 12, 2017	23.09	23.25	22.50	22.75	156,436	-0.41(-1.77%)
Jan 11, 2017	23.05	23.21	22.75	23.15	212,721	+0.20(+0.86%)
Jan 10, 2017	22.37	22.98	22.35	22.96	418,775	+0.67(+2.99%)
Jan 09, 2017	22.61	22.73	22.21	22.29	295,390	-0.42(-1.84%)
Jan 06, 2017	22.75	22.98	22.61	22.71	150,307	-0.03(-0.13%)
Jan 05, 2017	23.18	23.18	22.60	22.74	244,857	-0.40(-1.74%)
Jan 04, 2017	22.62	23.28	22.60	23.14	557,841	+0.44(+1.94%)
Jan 03, 2017	22.76	22.86	22.20	22.70	410,259	-0.07(-0.30%)
Dec 30, 2016		22.77	22.77	22.77	0	+0.22(+0.97%)
Dec 29, 2016	22.76	22.86	22.34	22.55	164,019	-0.19(-0.83%)
Dec 28, 2016	22.74	22.88	22.57	22.74	269,019	+0.11(+0.47%)
Dec 27, 2016	22.63	22.84	22.40	22.63	274,213	-0.02(-0.10%)
Dec 23, 2016		22.65	22.65	22.65	0	-0.14(-0.63%)
Dec 22, 2016	22.43	23.12	22.33	22.80	429,851	+0.52(+2.31%)
Dec 21, 2016	22.06	22.34	21.83	22.28	311,100	+0.33(+1.52%)
Dec 20, 2016	21.68	22.02	21.55	21.95	203,177	+0.35(+1.61%)
Dec 19, 2016	20.93	21.62	20.93	21.60	204,729	+0.61(+2.89%)
Dec 16, 2016	21.17	21.20	20.80	20.99	552,377	-0.11(-0.50%)
Dec 15, 2016	21.12	21.18	20.89	21.10	267,502	+0.10(+0.47%)
Dec 14, 2016	21.04	21.23	20.99	21.00	211,426	+0.04(+0.18%)
Dec 13, 2016	21.11	21.16	20.58	20.96	498,898	+0.00(+0.00%)
Dec 12, 2016	20.66	21.00	20.61	20.96	300,249	+0.32(+1.54%)
Dec 09, 2016	20.13	20.71	19.96	20.65	395,539	+0.46(+2.29%)
Dec 08, 2016	19.62	20.21	19.48	20.18	586,247	+0.67(+3.46%)
Dec 07, 2016	19.46	19.65	19.35	19.51	930,989	-0.01(-0.04%)
Dec 06, 2016	19.61	19.61	19.13	19.52	349,524	-0.16(-0.81%)
Dec 05, 2016	19.53	19.70	19.39	19.67	391,322	+0.33(+1.68%)
Dec 02, 2016	19.11	19.51	18.85	19.35	279,065	+0.23(+1.19%)
Dec 01, 2016	18.00	19.24	18.00	19.12	945,191	+1.14(+6.32%)
Nov 30, 2016	18.12	18.12	17.90	17.98	520,220	-0.05(-0.25%)
Nov 29, 2016	18.19	18.26	18.01	18.03	251,670	-0.08(-0.42%)
Nov 28, 2016	18.20	18.25	18.01	18.11	100,833	-0.08(-0.46%)
Nov 25, 2016	18.14	18.20	17.89	18.19	59,634	+0.13(+0.71%)
Nov 23, 2016		18.06	18.06	18.06	0	+0.00(+0.00%)
Nov 22, 2016	17.82	18.14	17.80	18.06	131,910	+0.17(+0.98%)
Nov 21, 2016	17.79	17.92	17.45	17.89	185,192	+0.20(+1.16%)
Nov 18, 2016	17.59	17.71	17.15	17.68	206,116	+0.17(+1.00%)
Nov 17, 2016	17.42	17.55	16.41	17.51	213,368	+0.14(+0.83%)
Nov 16, 2016	17.30	17.44	17.10	17.36	256,136	+0.02(+0.13%)
Nov 15, 2016	17.19	17.42	16.69	17.34	178,326	+0.12(+0.70%)
Nov 14, 2016	17.39	17.61	17.01	17.22	224,845	+0.00(+0.00%)
Nov 11, 2016	16.60	17.30	16.54	17.22	238,900	+0.64(+3.84%)
Nov 10, 2016	16.57	16.57	16.10	16.58	234,524	+0.14(+0.83%)
Nov 09, 2016	15.82	16.53	15.82	16.44	409,088	+0.64(+4.08%)
Nov 08, 2016	15.94	15.94	15.79	15.80	105,043	-0.14(-0.86%)
Nov 07, 2016	15.61	15.94	15.61	15.94	131,419	+0.49(+3.14%)
Nov 04, 2016	15.69	15.72	15.44	15.45	138,108	-0.27(-1.74%)
Nov 03, 2016	15.62	15.76	15.51	15.72	262,980	+0.22(+1.42%)
Nov 02, 2016	15.47	15.54	15.23	15.50	176,080	-0.05(-0.34%)
Nov 01, 2016	15.56	15.78	15.44	15.56	252,465	-0.01(-0.05%)
Oct 31, 2016	15.40	15.78	15.39	15.56	129,640	+0.19(+1.22%)
Oct 28, 2016	15.16	15.44	15.01	15.38	177,758	+0.29(+1.90%)
Oct 27, 2016	14.66	15.14	14.66	15.09	155,640	+0.57(+3.94%)
Oct 26, 2016	14.52	14.64	14.49	14.52	61,839	-0.04(-0.26%)
Oct 25, 2016	14.59	14.67	14.50	14.56	89,337	-0.10(-0.67%)
Oct 24, 2016	14.59	14.66	14.55	14.65	83,139	+0.15(+1.04%)
Oct 21, 2016	14.40	14.52	14.35	14.50	58,833	+0.02(+0.16%)
Oct 20, 2016	14.50	14.53	14.42	14.48	53,336	-0.01(-0.05%)
Oct 19, 2016	14.45	14.57	14.38	14.49	120,798	+0.07(+0.47%)
Oct 18, 2016	14.41	14.44	14.35	14.42	89,969	+0.08(+0.58%)
Oct 17, 2016	14.44	14.49	14.32	14.34	92,580	-0.08(-0.57%)
Oct 14, 2016	14.50	14.53	14.38	14.42	100,876	+0.00(+0.00%)
Oct 13, 2016	14.44	14.55	14.40	14.42	79,799	-0.11(-0.73%)
Oct 12, 2016	14.47	14.61	14.47	14.53	42,792	+0.07(+0.47%)
Oct 11, 2016	14.49	14.56	14.43	14.46	74,699	-0.06(-0.42%)
Oct 10, 2016	14.49	14.60	14.49	14.52	47,048	+0.03(+0.21%)
Oct 07, 2016	14.45	14.50	14.35	14.49	41,026	+0.02(+0.10%)
Oct 06, 2016	14.51	14.53	14.42	14.47	51,964	-0.06(-0.41%)
Oct 05, 2016	14.45	14.59	14.42	14.53	134,811	+0.06(+0.42%)
Oct 04, 2016	14.44	14.53	14.40	14.47	98,184	+0.02(+0.16%)
Oct 03, 2016	14.42	14.49	14.29	14.45	91,302	-0.05(-0.31%)
Sep 30, 2016	14.49	14.57	14.44	14.50	154,214	+0.05(+0.36%)
Sep 29, 2016	14.61	14.75	14.42	14.44	111,659	-0.18(-1.23%)
Sep 28, 2016	14.58	14.62	14.50	14.62	77,100	+0.11(+0.78%)
Sep 27, 2016	14.38	14.55	14.36	14.51	74,269	+0.14(+0.94%)
Sep 26, 2016	14.54	14.54	14.36	14.38	102,690	-0.20(-1.39%)
Sep 23, 2016	14.62	14.67	14.56	14.58	53,626	-0.10(-0.67%)
Sep 22, 2016	14.62	14.71	14.59	14.68	114,162	+0.05(+0.31%)
Sep 21, 2016	14.67	14.75	14.53	14.63	144,765	-0.01(-0.05%)
Sep 20, 2016	14.71	14.77	14.53	14.64	124,885	-0.10(-0.66%)
Sep 19, 2016	14.50	14.80	14.50	14.74	1,064,825	+0.23(+1.56%)
Sep 16, 2016	14.68	14.68	14.41	14.51	311,905	-0.15(-1.03%)
Sep 15, 2016	14.68	14.76	14.60	14.66	195,944	+0.03(+0.21%)
Sep 14, 2016	14.81	14.81	14.60	14.63	107,021	-0.13(-0.87%)
Sep 13, 2016	14.82	14.82	14.70	14.76	89,264	-0.17(-1.11%)
Sep 12, 2016	14.79	14.93	14.74	14.93	85,889	+0.08(+0.51%)
Sep 09, 2016	14.96	14.96	14.82	14.85	150,748	-0.09(-0.60%)
Sep 08, 2016	15.02	15.02	14.91	14.94	58,130	-0.08(-0.50%)
Sep 07, 2016	14.86	15.02	14.85	15.02	96,529	+0.14(+0.96%)
Sep 06, 2016	14.82	14.92	14.77	14.87	74,206	-0.02(-0.10%)
Sep 02, 2016	14.83	14.89	14.89	14.89	37,334	+0.05(+0.30%)
Sep 01, 2016	14.96	14.96	14.74	14.84	53,729	-0.08(-0.50%)
Aug 31, 2016	14.96	14.96	14.77	14.92	96,731	+0.09(+0.61%)
Aug 30, 2016	14.86	14.93	14.76	14.83	60,688	-0.05(-0.30%)
Aug 29, 2016	14.85	14.92	14.68	14.87	161,643	+0.12(+0.82%)
Aug 26, 2016	14.53	14.76	14.45	14.75	165,756	+0.19(+1.29%)
Aug 25, 2016	14.41	14.57	14.41	14.56	348,146	+0.10(+0.68%)
Aug 24, 2016	14.53	14.55	14.37	14.47	114,521	-0.01(-0.05%)
Aug 23, 2016	14.52	14.57	14.44	14.47	79,702	+0.00(+0.00%)
Aug 22, 2016	14.39	14.53	14.35	14.47	81,420	+0.09(+0.63%)
Aug 19, 2016	14.41	14.48	14.35	14.38	172,556	+0.01(+0.05%)
Aug 18, 2016	14.22	14.39	14.22	14.38	120,868	+0.11(+0.79%)
Aug 17, 2016	14.32	14.32	14.20	14.26	83,842	+0.00(+0.00%)
Aug 16, 2016	14.30	14.30	14.21	14.26	67,393	-0.01(-0.05%)
Aug 15, 2016	14.17	14.32	14.17	14.27	92,979	+0.06(+0.42%)
Aug 12, 2016	14.25	14.34	14.17	14.21	86,422	-0.12(-0.84%)
Aug 11, 2016	14.26	14.35	14.24	14.33	205,905	+0.14(+1.01%)
Aug 10, 2016	14.10	14.29	14.10	14.19	88,279	-0.08(-0.58%)
Aug 09, 2016	14.10	14.29	14.10	14.27	100,859	+0.08(+0.58%)
Aug 08, 2016	14.16	14.26	14.10	14.19	56,930	-0.01(-0.05%)
Aug 05, 2016	13.99	14.23	13.98	14.20	99,852	+0.26(+1.84%)
Aug 04, 2016	14.06	14.06	13.89	13.94	70,217	-0.05(-0.38%)
Aug 03, 2016	13.92	14.05	13.89	13.99	81,759	+0.04(+0.27%)
Aug 02, 2016	13.95	14.00	13.85	13.95	106,072	-0.01(-0.05%)
Aug 01, 2016	14.13	14.19	13.94	13.96	94,349	-0.13(-0.95%)
Jul 29, 2016	14.31	14.31	13.99	14.10	112,250	+0.06(+0.43%)
Jul 28, 2016	14.01	14.07	13.89	14.04	163,366	+0.01(+0.05%)
Jul 27, 2016	13.92	14.04	13.86	14.03	174,935	+0.12(+0.86%)
Jul 26, 2016	13.85	14.01	13.85	13.91	164,255	+0.00(+0.00%)
Jul 25, 2016	14.02	14.05	13.90	13.91	145,752	-0.11(-0.80%)
Jul 22, 2016	13.86	14.08	13.85	14.02	163,368	+0.14(+1.02%)
Jul 21, 2016	13.83	13.92	13.71	13.88	184,186	+0.05(+0.38%)
Jul 20, 2016	13.98	14.04	13.74	13.83	220,989	-0.18(-1.28%)
Jul 19, 2016	14.05	14.16	13.92	14.01	266,803	-0.01(-0.05%)
Jul 18, 2016	13.95	14.15	13.95	14.01	188,370	+0.00(+0.00%)
Jul 15, 2016	13.92	14.02	13.80	14.01	340,532	+0.20(+1.46%)
Jul 14, 2016	13.77	13.84	13.69	13.81	322,725	+0.11(+0.82%)
Jul 13, 2016	14.01	14.01	13.50	13.70	959,094	-0.31(-2.19%)
Jul 12, 2016	13.96	14.11	13.89	14.01	114,602	+0.05(+0.38%)
Jul 11, 2016	13.80	14.00	13.78	13.95	131,522	+0.25(+1.80%)
Jul 08, 2016	13.60	13.54	13.54	13.71	112,165	+0.16(+1.21%)
Jul 07, 2016	13.53	13.66	13.45	13.54	161,955	-0.03(-0.22%)
Jul 05, 2016	13.50	13.60	13.45	13.57	111,433	+0.02(+0.17%)
Jul 01, 2016	13.48	13.55	13.55	13.55	88,838	-0.03(-0.22%)
Jun 30, 2016	13.41	13.60	13.38	13.58	231,116	+0.15(+1.11%)
Jun 29, 2016	13.32	13.45	13.13	13.43	279,009	+0.22(+1.64%)
Jun 28, 2016	13.36	13.52	13.08	13.21	180,862	-0.07(-0.51%)
Jun 27, 2016	13.40	13.48	13.23	13.28	194,325	-0.43(-3.11%)
Jun 24, 2016	13.59	13.75	13.29	13.71	597,553	-0.12(-0.86%)
Jun 23, 2016	13.74	13.98	13.74	13.83	198,485	+0.07(+0.49%)
Jun 22, 2016	13.87	13.88	13.71	13.76	195,618	-0.07(-0.54%)
Jun 21, 2016	13.97	13.97	13.80	13.83	125,593	-0.13(-0.96%)
Jun 20, 2016	13.96	14.13	13.96	13.97	188,721	+0.03(+0.21%)
Jun 17, 2016	13.89	13.99	13.81	13.94	237,718	+0.08(+0.59%)
Jun 16, 2016	13.79	13.95	13.71	13.86	50,326	-0.04(-0.27%)
Jun 15, 2016	13.95	13.98	13.83	13.89	193,381	-0.07(-0.48%)
Jun 14, 2016	14.04	14.12	13.84	13.96	111,750	-0.05(-0.37%)
Jun 13, 2016	14.20	14.36	13.95	14.01	144,921	-0.24(-1.68%)
Jun 10, 2016	13.81	14.31	13.81	14.25	315,473	+0.29(+2.09%)
Jun 09, 2016	13.75	13.99	13.56	13.96	564,480	+0.11(+0.81%)
Jun 08, 2016	13.76	13.90	13.73	13.85	62,028	+0.07(+0.54%)
Jun 07, 2016	13.89	13.89	13.72	13.78	148,638	-0.09(-0.65%)
Jun 06, 2016	13.71	13.91	13.71	13.86	101,986	+0.13(+0.92%)
Jun 03, 2016	14.18	14.18	13.73	13.74	111,734	-0.43(-3.06%)
Jun 02, 2016	13.92	14.20	13.89	14.17	220,454	+0.21(+1.50%)
Jun 01, 2016	13.86	13.98	13.65	13.96	176,635	+0.03(+0.19%)
May 31, 2016	13.49	14.04	13.45	13.94	685,958	+0.30(+2.16%)
May 27, 2016	13.53	13.64	13.64	13.64	282,971	+0.10(+0.72%)
May 26, 2016	13.54	13.60	13.50	13.54	74,763	-0.01(-0.11%)
May 25, 2016	13.47	13.60	13.47	13.56	132,878	+0.11(+0.83%)
May 24, 2016	13.30	13.48	13.14	13.45	231,829	+0.21(+1.58%)
May 23, 2016	13.36	13.44	13.19	13.24	84,844	-0.08(-0.59%)
May 20, 2016	13.21	13.57	13.18	13.32	95,578	+0.20(+1.51%)
May 19, 2016	13.08	13.12	12.78	13.12	102,126	+0.00(+0.00%)
May 18, 2016	12.62	13.13	12.56	13.12	477,279	+0.44(+3.48%)
May 17, 2016	12.97	13.04	12.53	12.68	306,680	-0.27(-2.08%)
May 16, 2016	13.06	13.19	12.88	12.95	92,327	-0.09(-0.69%)
May 13, 2016	13.25	13.50	13.01	13.04	88,943	-0.24(-1.80%)
May 12, 2016	13.29	13.36	13.22	13.27	109,261	+0.01(+0.06%)
May 11, 2016	13.27	13.41	13.23	13.27	95,935	-0.04(-0.34%)
May 10, 2016	13.31	13.45	13.25	13.31	58,951	-0.03(-0.22%)
May 09, 2016	13.41	13.45	13.25	13.34	65,589	-0.08(-0.61%)
May 06, 2016	13.34	13.54	13.34	13.42	107,668	-0.04(-0.28%)
May 05, 2016	13.64	13.64	13.27	13.46	173,241	-0.18(-1.32%)
May 04, 2016	13.75	13.83	13.45	13.64	143,683	-0.19(-1.40%)
May 03, 2016	14.12	14.25	13.73	13.83	113,352	-0.30(-2.10%)
May 02, 2016	14.37	14.58	13.73	14.13	295,646	-0.33(-2.26%)
Apr 29, 2016	14.01	14.49	13.84	14.46	604,024	+0.47(+3.40%)
Apr 28, 2016	13.88	14.02	13.85	13.98	52,426	+0.07(+0.48%)
Apr 27, 2016	13.78	13.94	13.73	13.92	40,097	+0.13(+0.97%)
Apr 26, 2016	13.70	13.83	13.69	13.78	61,503	+0.05(+0.38%)
Apr 25, 2016	13.59	13.76	13.47	13.73	69,996	+0.07(+0.49%)
Apr 22, 2016	13.86	13.86	13.64	13.66	45,771	+0.01(+0.11%)
Apr 21, 2016	13.09	13.67	13.09	13.65	69,842	-0.01(-0.05%)
Apr 20, 2016	13.61	13.77	13.61	13.66	52,542	+0.01(+0.11%)
Apr 19, 2016	13.62	13.65	13.49	13.64	51,253	+0.07(+0.55%)
Apr 18, 2016	13.43	13.63	13.35	13.57	96,728	+0.13(+0.99%)
Apr 15, 2016	13.35	13.56	13.32	13.43	129,960	+0.07(+0.56%)
Apr 14, 2016	13.38	13.51	13.32	13.36	106,661	+0.00(+0.00%)
Apr 13, 2016	13.37	13.54	13.29	13.36	108,072	+0.07(+0.50%)
Apr 12, 2016	13.17	13.34	13.10	13.29	44,168	+0.15(+1.13%)
Apr 11, 2016	13.17	13.41	13.14	13.14	78,830	+0.01(+0.06%)
Apr 08, 2016	13.17	13.18	13.08	13.14	56,021	+0.06(+0.45%)
Apr 07, 2016	13.17	13.23	13.03	13.08	64,058	-0.10(-0.79%)
Apr 06, 2016	13.16	13.20	13.14	13.18	52,639	+0.01(+0.06%)
Apr 05, 2016	13.17	13.17	13.10	13.17	72,072	+0.00(+0.00%)
Apr 04, 2016	13.17	13.20	13.05	13.17	37,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.