Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0750	0.0800	0.0750	0.0800	39,000	+0.00(+0.00%)
Aug 30, 2017	0.0800	0.0800	0.0800	0.0800	90,150	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0850	0.0800	0.0800	123,000	+0.01(+6.67%)
Aug 28, 2017	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Aug 25, 2017	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Aug 24, 2017	0.0800	0.0800	0.0750	0.0800	39,448	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0850	0.0800	0.0800	41,060	+0.00(+0.00%)
Aug 22, 2017	0.0850	0.0850	0.0800	0.0800	64,570	+0.00(+0.00%)
Aug 21, 2017	0.0800	0.0800	0.0800	0.0800	55,430	-0.01(-5.88%)
Aug 18, 2017	0.0800	0.0850	0.0800	0.0850	110,100	+0.01(+6.25%)
Aug 17, 2017	0.0750	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Aug 16, 2017	0.0850	0.0850	0.0750	0.0800	120,100	+0.00(+0.00%)
Aug 15, 2017	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)
Aug 14, 2017	0.0850	0.0850	0.0800	0.0800	50,050	-0.01(-5.88%)
Aug 11, 2017	0.0800	0.0850	0.0800	0.0850	118,300	+0.00(+0.00%)
Aug 10, 2017	0.0800	0.0900	0.0800	0.0850	144,760	+0.00(+0.00%)
Aug 09, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Aug 08, 2017	0.0800	0.0850	0.0800	0.0850	111,000	+0.00(+0.00%)
Aug 04, 2017	0.0800	0.0850	0.0800	0.0850	67,900	+0.00(+0.00%)
Aug 03, 2017	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Aug 02, 2017	0.0800	0.0850	0.0800	0.0800	89,294	-0.01(-5.88%)
Aug 01, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jul 31, 2017	0.0800	0.0850	0.0800	0.0850	30,200	-0.00(-5.56%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2017	0.0850	0.0850	0.0850	0.0850	72,000	+0.00(+0.00%)
Jul 25, 2017	0.0800	0.0850	0.0800	0.0850	32,750	+0.00(+0.00%)
Jul 21, 2017		0.0850	0.0850	0.0850	800	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0900	0.0900	0.0900	176,200	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	91,815	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0900	0.0850	0.0850	54,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	10,550	+0.00(+0.00%)
Jul 13, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 12, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.00(+0.00%)
Jul 11, 2017	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0900	0.0850	0.0850	21,100	-0.01(-10.53%)
Jul 07, 2017	0.0850	0.0950	0.0850	0.0950	47,057	+0.01(+11.76%)
Jul 06, 2017	0.0900	0.0900	0.0850	0.0850	224,000	-0.01(-10.53%)
Jul 05, 2017	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Jul 04, 2017	0.0900	0.1000	0.0900	0.1000	26,800	+0.01(+11.11%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017	0.0900	0.0950	0.0900	0.0900	30,109	+0.00(+0.00%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
Jun 28, 2017	0.0950	0.0950	0.0950	0.0950	80,800	+0.00(+0.00%)
Jun 27, 2017	0.0900	0.0950	0.0900	0.0950	37,050	+0.00(+0.00%)
Jun 26, 2017	0.0900	0.0950	0.0900	0.0950	64,000	+0.00(+0.00%)
Jun 23, 2017	0.0950	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Jun 22, 2017	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	217,000	-0.01(-5.26%)
Jun 20, 2017	0.0950	0.1000	0.0900	0.0950	129,000	+0.00(+0.00%)
Jun 19, 2017	0.0950	0.0950	0.0950	0.0950	78,650	+0.00(+0.00%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	16,500	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0950	0.0950	0.0950	55,000	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.0950	0.0950	150,300	+0.00(+0.00%)
Jun 13, 2017	0.0950	0.0950	0.0950	0.0950	52,160	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.0950	0.0950	189,590	-0.01(-5.00%)
Jun 09, 2017	0.1000	0.1050	0.1000	0.1000	229,500	+0.00(+0.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	34,000	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0950	0.0950	7,000	-0.01(-9.52%)
Jun 05, 2017	0.0950	0.1050	0.0950	0.1050	93,500	+0.00(+5.00%)
Jun 02, 2017	0.0950	0.1050	0.0950	0.1000	55,000	+0.01(+5.26%)
Jun 01, 2017	0.1000	0.1000	0.0950	0.0950	41,000	+0.00(+0.00%)
May 31, 2017	0.1000	0.1000	0.0950	0.0950	51,226	-0.01(-5.00%)
May 30, 2017	0.1000	0.1000	0.1000	0.1000	113,800	-0.00(-4.76%)
May 29, 2017	0.1100	0.1150	0.1050	0.1050	74,000	-0.01(-4.55%)
May 26, 2017	0.1000	0.1100	0.1000	0.1100	231,150	+0.01(+10.00%)
May 25, 2017	0.0950	0.1000	0.0950	0.1000	29,190	+0.01(+5.26%)
May 24, 2017	0.0950	0.1000	0.0950	0.0950	157,765	-0.01(-5.00%)
May 23, 2017	0.0950	0.1000	0.0950	0.1000	30,833	-0.00(-4.76%)
May 19, 2017	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)
May 18, 2017	0.1000	0.1050	0.1000	0.1050	79,690	+0.00(+5.00%)
May 17, 2017	0.1000	0.1000	0.1000	0.1000	71,500	+0.00(+0.00%)
May 16, 2017	0.1000	0.1050	0.1000	0.1000	123,000	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.0950	0.1000	92,246	+0.00(+0.00%)
May 12, 2017	0.0950	0.1000	0.0950	0.1000	36,532	+0.00(+0.00%)
May 11, 2017	0.1000	0.1050	0.1000	0.1000	47,640	+0.00(+0.00%)
May 10, 2017	0.1000	0.1050	0.1000	0.1000	105,000	+0.00(+0.00%)
May 09, 2017	0.1000	0.1000	0.1000	0.1000	72,432	-0.00(-4.76%)
May 08, 2017	0.1050	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	98,250	-0.00(-4.76%)
May 04, 2017	0.1050	0.1050	0.1000	0.1050	90,550	-0.01(-4.55%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1100	0.1100	42,650	+0.01(+4.76%)
May 01, 2017	0.1100	0.1150	0.1050	0.1050	113,000	+0.00(+0.00%)
Apr 28, 2017	0.1050	0.1100	0.1050	0.1050	101,186	+0.00(+0.00%)
Apr 27, 2017	0.1050	0.1100	0.1050	0.1050	41,200	-0.01(-4.55%)
Apr 26, 2017	0.1050	0.1100	0.1050	0.1100	44,300	+0.01(+4.76%)
Apr 25, 2017	0.1100	0.1100	0.1050	0.1050	199,000	-0.01(-4.55%)
Apr 24, 2017	0.1050	0.1100	0.1050	0.1100	117,960	+0.01(+4.76%)
Apr 21, 2017	0.1050	0.1050	0.1050	0.1050	82,900	+0.00(+0.00%)
Apr 20, 2017	0.1050	0.1100	0.1050	0.1050	119,700	-0.01(-4.55%)
Apr 19, 2017	0.1050	0.1100	0.1050	0.1100	51,000	+0.01(+4.76%)
Apr 18, 2017	0.1100	0.1100	0.1000	0.1050	148,200	+0.00(+0.00%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	25,448	+0.00(+5.00%)
Apr 13, 2017	0.1100	0.1100	0.1000	0.1000	44,055	-0.00(-4.76%)
Apr 12, 2017	0.1050	0.1050	0.1000	0.1050	158,519	+0.00(+0.00%)
Apr 11, 2017	0.1100	0.1150	0.1050	0.1050	150,700	-0.01(-4.55%)
Apr 10, 2017	0.1100	0.1100	0.1050	0.1100	141,854	+0.00(+0.00%)
Apr 07, 2017	0.1100	0.1100	0.1050	0.1100	338,000	+0.00(+0.00%)
Apr 06, 2017	0.1050	0.1100	0.1050	0.1100	201,500	+0.00(+0.00%)
Apr 05, 2017	0.1100	0.1100	0.1050	0.1100	97,500	+0.01(+4.76%)
Apr 04, 2017	0.1050	0.1100	0.1050	0.1050	102,657	+0.00(+5.00%)
Apr 03, 2017	0.1050	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Mar 31, 2017	0.1000	0.1000	0.0950	0.1000	292,613	+0.01(+5.26%)
Mar 30, 2017	0.1050	0.1050	0.0950	0.0950	53,800	-0.01(-5.00%)
Mar 29, 2017	0.1000	0.1050	0.1000	0.1000	66,500	+0.00(+0.00%)
Mar 28, 2017	0.1050	0.1050	0.0950	0.1000	56,250	-0.00(-4.76%)
Mar 27, 2017	0.1000	0.1050	0.0950	0.1050	107,300	+0.00(+5.00%)
Mar 24, 2017	0.1000	0.1000	0.1000	0.1000	125,414	+0.00(+0.00%)
Mar 23, 2017	0.1050	0.1050	0.1000	0.1000	93,200	-0.00(-4.76%)
Mar 22, 2017	0.1000	0.1050	0.1000	0.1050	67,875	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.1000	0.1050	88,200	+0.00(+5.00%)
Mar 20, 2017	0.1050	0.1050	0.1000	0.1000	65,500	+0.00(+0.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	89,500	+0.00(+0.00%)
Mar 16, 2017	0.1000	0.1000	0.0950	0.1000	413,696	+0.01(+5.26%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0950	368,805	+0.01(+5.56%)
Mar 14, 2017	0.0950	0.1000	0.0900	0.0900	264,400	-0.01(-5.26%)
Mar 13, 2017	0.0950	0.1000	0.0950	0.0950	185,100	-0.01(-5.00%)
Mar 10, 2017	0.1000	0.1000	0.0950	0.1000	32,876	+0.01(+5.26%)
Mar 09, 2017	0.1000	0.1000	0.0950	0.0950	171,630	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1050	0.0900	0.1000	688,397	+0.00(+0.00%)
Mar 07, 2017	0.1050	0.1100	0.0950	0.1000	418,704	-0.01(-9.09%)
Mar 06, 2017	0.1150	0.1150	0.1100	0.1100	628,200	-0.01(-4.35%)
Mar 03, 2017	0.1150	0.1200	0.1100	0.1150	76,000	+0.00(+0.00%)
Mar 02, 2017	0.1250	0.1250	0.1150	0.1150	474,750	-0.00(-4.17%)
Mar 01, 2017	0.1200	0.1200	0.1200	0.1200	29,450	+0.00(+0.00%)
Feb 28, 2017	0.1250	0.1250	0.1200	0.1200	52,965	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1200	0.1200	148,500	-0.01(-4.00%)
Feb 24, 2017	0.1250	0.1300	0.1250	0.1250	330,600	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1250	400,500	+0.00(+0.00%)
Feb 22, 2017	0.1200	0.1250	0.1200	0.1250	132,515	+0.01(+4.17%)
Feb 21, 2017	0.1150	0.1200	0.1150	0.1200	193,531	+0.00(+0.00%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 16, 2017	0.1300	0.1350	0.1250	0.1250	140,365	+0.00(+0.00%)
Feb 15, 2017	0.1250	0.1300	0.1200	0.1250	259,000	+0.01(+4.17%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	523,700	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1150	0.1200	115,622	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1150	0.1200	246,832	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	136,950	-0.01(-4.00%)
Feb 08, 2017	0.1250	0.1300	0.1200	0.1250	526,912	-0.01(-3.85%)
Feb 07, 2017	0.1350	0.1350	0.1250	0.1300	318,170	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1350	0.1300	0.1300	180,685	-0.01(-3.70%)
Feb 03, 2017	0.1400	0.1400	0.1300	0.1350	234,340	-0.01(-3.57%)
Feb 02, 2017	0.1400	0.1400	0.1350	0.1400	81,835	-0.00(-3.45%)
Feb 01, 2017	0.1450	0.1450	0.1400	0.1450	56,100	+0.01(+7.41%)
Jan 31, 2017	0.1450	0.1450	0.1350	0.1350	66,100	-0.01(-6.90%)
Jan 30, 2017	0.1400	0.1450	0.1350	0.1450	81,862	+0.01(+7.41%)
Jan 27, 2017	0.1400	0.1400	0.1350	0.1350	84,250	-0.01(-3.57%)
Jan 26, 2017	0.1450	0.1500	0.1400	0.1400	127,750	-0.00(-3.45%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	93,000	+0.00(+3.57%)
Jan 24, 2017	0.1450	0.1450	0.1350	0.1400	124,657	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1400	0.1350	0.1400	137,137	+0.00(+0.00%)
Jan 20, 2017	0.1400	0.1400	0.1400	0.1400	113,022	+0.01(+7.69%)
Jan 19, 2017	0.1300	0.1400	0.1300	0.1300	139,689	-0.01(-7.14%)
Jan 18, 2017	0.1400	0.1400	0.1350	0.1400	39,300	+0.00(+0.00%)
Jan 17, 2017	0.1350	0.1400	0.1350	0.1400	209,180	+0.01(+3.70%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1350	105,700	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1350	0.1350	0.1350	74,024	+0.00(+0.00%)
Jan 12, 2017	0.1400	0.1400	0.1300	0.1350	113,715	-0.01(-3.57%)
Jan 11, 2017	0.1450	0.1450	0.1350	0.1400	191,850	-0.00(-3.45%)
Jan 10, 2017	0.1300	0.1450	0.1300	0.1450	120,035	+0.01(+7.41%)
Jan 09, 2017	0.1250	0.1350	0.1250	0.1350	196,721	+0.01(+8.00%)
Jan 06, 2017	0.1250	0.1250	0.1200	0.1250	49,001	+0.01(+4.17%)
Jan 05, 2017	0.1250	0.1250	0.1200	0.1200	74,480	+0.00(+0.00%)
Jan 04, 2017	0.1200	0.1250	0.1200	0.1200	17,050	+0.00(+0.00%)
Jan 03, 2017	0.1200	0.1200	0.1200	0.1200	48,728	+0.00(+0.00%)
Dec 30, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2016	0.1200	0.1250	0.1200	0.1200	108,700	+0.00(+0.00%)
Dec 28, 2016	0.1250	0.1250	0.1200	0.1200	100,980	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 22, 2016	0.1200	0.1250	0.1200	0.1250	59,930	+0.00(+0.00%)
Dec 21, 2016	0.1200	0.1250	0.1200	0.1250	95,750	+0.00(+0.00%)
Dec 20, 2016	0.1150	0.1250	0.1150	0.1250	136,216	+0.00(+0.00%)
Dec 19, 2016	0.1250	0.1250	0.1250	0.1250	50,500	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1300	0.1200	0.1250	123,800	+0.00(+0.00%)
Dec 15, 2016	0.1300	0.1350	0.1250	0.1250	90,032	-0.01(-3.85%)
Dec 14, 2016	0.1300	0.1350	0.1300	0.1300	43,750	-0.01(-3.70%)
Dec 13, 2016	0.1300	0.1400	0.1300	0.1350	78,000	+0.01(+3.85%)
Dec 12, 2016	0.1350	0.1400	0.1300	0.1300	73,200	-0.01(-3.70%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1350	29,790	-0.01(-3.57%)
Dec 08, 2016	0.1350	0.1400	0.1350	0.1400	74,171	+0.01(+3.70%)
Dec 07, 2016	0.1300	0.1400	0.1250	0.1350	65,264	-0.01(-3.57%)
Dec 06, 2016	0.1350	0.1400	0.1250	0.1400	78,773	+0.01(+3.70%)
Dec 05, 2016	0.1400	0.1450	0.1300	0.1350	117,100	-0.01(-3.57%)
Dec 02, 2016	0.1400	0.1450	0.1350	0.1400	45,600	-0.00(-3.45%)
Dec 01, 2016	0.1450	0.1500	0.1400	0.1450	135,360	+0.00(+0.00%)
Nov 30, 2016	0.1350	0.1450	0.1300	0.1450	261,132	+0.02(+16.00%)
Nov 29, 2016	0.1200	0.1300	0.1150	0.1250	276,402	+0.01(+8.70%)
Nov 28, 2016	0.1200	0.1250	0.1150	0.1150	172,912	-0.01(-8.00%)
Nov 25, 2016	0.1200	0.1250	0.1150	0.1250	135,350	+0.00(+0.00%)
Nov 24, 2016	0.1200	0.1250	0.1200	0.1250	64,000	+0.01(+8.70%)
Nov 23, 2016	0.1150	0.1200	0.1150	0.1150	136,783	+0.00(+0.00%)
Nov 22, 2016	0.1150	0.1250	0.1150	0.1150	164,750	+0.00(+0.00%)
Nov 21, 2016	0.1100	0.1150	0.1100	0.1150	208,450	+0.01(+4.55%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	134,100	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1150	0.1100	0.1100	267,590	+0.00(+0.00%)
Nov 16, 2016	0.1200	0.1200	0.1100	0.1100	290,407	-0.01(-8.33%)
Nov 15, 2016	0.1200	0.1250	0.1150	0.1200	217,818	+0.00(+4.35%)
Nov 14, 2016	0.1200	0.1300	0.1150	0.1150	353,621	-0.00(-4.17%)
Nov 11, 2016	0.1350	0.1350	0.1150	0.1200	317,644	-0.02(-14.29%)
Nov 10, 2016	0.1400	0.1450	0.1350	0.1400	256,125	+0.00(+0.00%)
Nov 09, 2016	0.1450	0.1450	0.1400	0.1400	232,686	-0.00(-3.45%)
Nov 08, 2016	0.1450	0.1450	0.1350	0.1450	162,500	+0.00(+0.00%)
Nov 07, 2016	0.1500	0.1500	0.1400	0.1450	184,212	+0.00(+0.00%)
Nov 04, 2016	0.1500	0.1550	0.1450	0.1450	185,321	-0.02(-9.38%)
Nov 03, 2016	0.1500	0.1600	0.1450	0.1600	186,210	+0.01(+6.67%)
Nov 02, 2016	0.1500	0.1550	0.1500	0.1500	392,110	+0.01(+3.45%)
Nov 01, 2016	0.1550	0.1600	0.1400	0.1450	298,600	-0.02(-9.38%)
Oct 31, 2016	0.1600	0.1600	0.1500	0.1600	89,000	+0.01(+3.23%)
Oct 28, 2016	0.1550	0.1600	0.1550	0.1550	319,990	-0.01(-3.13%)
Oct 27, 2016	0.1600	0.1600	0.1450	0.1600	485,710	+0.01(+6.67%)
Oct 26, 2016	0.1550	0.1600	0.1500	0.1500	172,500	-0.01(-3.23%)
Oct 25, 2016	0.1550	0.1600	0.1500	0.1550	100,300	+0.01(+3.33%)
Oct 24, 2016	0.1600	0.1600	0.1500	0.1500	107,598	-0.01(-6.25%)
Oct 21, 2016	0.1600	0.1650	0.1550	0.1600	258,906	+0.00(+0.00%)
Oct 20, 2016	0.1600	0.1600	0.1550	0.1600	119,500	+0.01(+3.23%)
Oct 19, 2016	0.1550	0.1550	0.1500	0.1550	173,325	+0.01(+3.33%)
Oct 18, 2016	0.1500	0.1550	0.1500	0.1500	128,900	+0.00(+0.00%)
Oct 17, 2016	0.1550	0.1600	0.1500	0.1500	139,000	-0.01(-6.25%)
Oct 14, 2016	0.1600	0.1600	0.1550	0.1600	204,500	+0.01(+3.23%)
Oct 13, 2016	0.1500	0.1600	0.1500	0.1550	246,616	+0.01(+3.33%)
Oct 12, 2016	0.1600	0.1600	0.1500	0.1500	125,950	-0.01(-3.23%)
Oct 11, 2016	0.1650	0.1650	0.1550	0.1550	124,734	-0.01(-3.13%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1600	0.1650	0.1600	0.1600	373,764	+0.00(+0.00%)
Oct 05, 2016	0.1650	0.1650	0.1600	0.1600	351,500	+0.00(+0.00%)
Oct 04, 2016	0.1600	0.1650	0.1550	0.1600	316,925	+0.00(+0.00%)
Oct 03, 2016	0.1600	0.1650	0.1600	0.1600	74,742	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1650	0.1600	0.1600	156,050	+0.00(+0.00%)
Sep 29, 2016	0.1650	0.1700	0.1600	0.1600	114,350	-0.01(-3.03%)
Sep 28, 2016	0.1650	0.1700	0.1600	0.1650	102,489	+0.01(+3.13%)
Sep 27, 2016	0.1650	0.1750	0.1600	0.1600	253,846	+0.00(+0.00%)
Sep 26, 2016	0.1700	0.1700	0.1600	0.1600	39,500	-0.01(-3.03%)
Sep 23, 2016	0.1650	0.1700	0.1650	0.1650	76,124	+0.01(+3.13%)
Sep 22, 2016	0.1700	0.1700	0.1600	0.1600	156,141	-0.01(-3.03%)
Sep 21, 2016	0.1650	0.1650	0.1650	0.1650	33,500	+0.00(+0.00%)
Sep 20, 2016	0.1650	0.1750	0.1650	0.1650	191,931	+0.00(+0.00%)
Sep 19, 2016	0.1700	0.1700	0.1650	0.1650	143,250	-0.01(-5.71%)
Sep 16, 2016	0.1750	0.1750	0.1650	0.1750	88,500	+0.00(+0.00%)
Sep 15, 2016	0.1700	0.1750	0.1650	0.1750	117,100	+0.00(+2.94%)
Sep 14, 2016	0.1650	0.1700	0.1650	0.1700	70,637	+0.01(+3.03%)
Sep 13, 2016	0.1650	0.1700	0.1600	0.1650	191,300	+0.00(+0.00%)
Sep 12, 2016	0.1700	0.1700	0.1650	0.1650	108,040	-0.01(-8.33%)
Sep 09, 2016	0.1750	0.1800	0.1700	0.1800	82,800	+0.01(+5.88%)
Sep 08, 2016	0.1650	0.1700	0.1650	0.1700	250,650	+0.00(+0.00%)
Sep 07, 2016	0.1700	0.1700	0.1650	0.1700	278,768	+0.01(+3.03%)
Sep 06, 2016	0.1750	0.1800	0.1650	0.1650	64,595	-0.01(-5.71%)
Sep 02, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.