Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.14(+9.66%) | |
Jan 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.13(+9.85%) | |
Jan 23, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
Jan 16, 2017 | 1.400 | 1.400 | 1.400 | 46 | -0.05(-3.45%) | |
Dec 28, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
Dec 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
Dec 15, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.34(+26.56%) | |
Dec 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Dec 02, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.44(-25.88%) | |
Nov 10, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.40(+30.77%) | |
Nov 09, 2016 | 1.420 | 1.420 | 1.300 | 1.300 | 18,700 | -0.12(-8.45%) |
Oct 13, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 4,300 | -0.02(-1.39%) |
Oct 07, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Oct 03, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.09(+6.38%) | |
Sep 15, 2016 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-6.00%) | |
Sep 09, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
Sep 08, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 888 | +0.35(+25.00%) |
Sep 07, 2016 | 1.500 | 1.500 | 1.400 | 1.400 | 3,000 | -0.35(-20.00%) |
Jul 29, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.24(+15.89%) | |
Jul 26, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.34(-18.38%) | |
Jul 19, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.15(+8.82%) | |
Jul 12, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) | |
Jul 11, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.34(+22.52%) |
Jun 30, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) | |
Jun 27, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Jun 03, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
May 30, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
Apr 27, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.29(-14.50%) | |
Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) | |
Mar 15, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.30(-15.00%) | |
Mar 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
Feb 18, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) | |
Feb 17, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 10,000 | -0.05(-3.03%) |