Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.01	18.13	17.85	18.08	599,080	+0.15(+0.83%)
Apr 27, 2017	17.84	18.23	17.84	17.93	2,201,339	-0.02(-0.09%)
Apr 26, 2017	17.59	18.07	17.53	17.94	1,375,977	+0.36(+2.05%)
Apr 25, 2017	17.35	17.65	17.30	17.58	1,468,740	+0.24(+1.41%)
Apr 24, 2017	17.41	17.41	17.18	17.34	946,890	+0.04(+0.25%)
Apr 21, 2017	17.36	17.37	17.14	17.29	378,073	-0.06(-0.37%)
Apr 20, 2017	17.37	17.45	17.20	17.36	173,736	+0.06(+0.37%)
Apr 19, 2017	17.43	17.44	17.25	17.29	395,074	-0.15(-0.85%)
Apr 18, 2017	17.36	17.57	17.20	17.44	387,290	+0.00(+0.00%)
Apr 17, 2017	17.26	17.46	17.15	17.44	256,426	+0.21(+1.23%)
Apr 13, 2017	17.52	17.55	17.16	17.23	330,962	-0.31(-1.76%)
Apr 12, 2017	17.80	17.80	17.37	17.54	512,097	-0.20(-1.14%)
Apr 11, 2017	17.84	17.84	17.55	17.74	308,731	+0.01(+0.06%)
Apr 10, 2017	17.73	17.87	17.66	17.73	645,572	+0.04(+0.24%)
Apr 07, 2017	17.96	18.04	17.64	17.69	1,620,558	-0.28(-1.57%)
Apr 06, 2017	17.93	18.04	17.83	17.97	424,489	+0.14(+0.78%)
Apr 05, 2017	17.90	18.13	17.80	17.83	495,774	-0.04(-0.21%)
Apr 04, 2017	17.67	17.89	17.56	17.87	250,462	+0.18(+1.02%)
Apr 03, 2017	17.62	17.77	17.44	17.69	343,347	+0.07(+0.39%)
Mar 31, 2017	17.41	17.65	17.34	17.62	397,122	+0.10(+0.55%)
Mar 30, 2017	17.46	17.60	17.24	17.52	392,268	+0.21(+1.23%)
Mar 29, 2017	17.34	17.34	17.03	17.31	1,257,259	+0.02(+0.09%)
Mar 28, 2017	17.54	17.60	17.19	17.29	973,760	-0.24(-1.36%)
Mar 27, 2017	17.73	17.73	17.43	17.53	466,199	-0.29(-1.61%)
Mar 24, 2017	17.88	18.01	17.81	17.82	419,194	-0.07(-0.39%)
Mar 23, 2017	18.02	18.05	17.88	17.89	604,613	-0.12(-0.65%)
Mar 22, 2017	18.11	18.11	17.86	18.01	642,395	-0.12(-0.65%)
Mar 21, 2017	18.30	18.38	18.04	18.12	568,604	-0.15(-0.81%)
Mar 20, 2017	18.34	18.37	18.10	18.27	529,174	-0.05(-0.26%)
Mar 17, 2017	18.43	18.57	18.20	18.32	2,536,845	-0.13(-0.69%)
Mar 16, 2017	18.58	18.60	18.38	18.45	411,943	-0.10(-0.54%)
Mar 15, 2017	18.54	18.68	18.37	18.55	487,600	+0.11(+0.58%)
Mar 14, 2017	18.69	18.69	18.24	18.44	510,751	-0.37(-1.98%)
Mar 13, 2017	18.59	18.81	18.52	18.81	491,264	+0.24(+1.29%)
Mar 10, 2017	18.57	18.65	18.39	18.58	437,791	+0.02(+0.09%)
Mar 09, 2017	18.41	18.61	18.15	18.56	1,510,283	-0.03(-0.17%)
Mar 08, 2017	18.44	18.60	18.30	18.59	491,153	+0.04(+0.20%)
Mar 07, 2017	18.53	18.61	18.36	18.55	360,892	+0.03(+0.17%)
Mar 06, 2017	18.47	18.61	18.36	18.52	308,966	+0.04(+0.23%)
Mar 03, 2017	18.69	18.78	18.47	18.48	1,295,758	-0.14(-0.77%)
Mar 02, 2017	18.52	18.79	18.45	18.62	560,178	+0.06(+0.31%)
Mar 01, 2017	18.51	18.67	18.14	18.56	627,164	+0.34(+1.87%)
Feb 28, 2017	18.47	18.63	18.15	18.22	1,028,351	-0.24(-1.29%)
Feb 27, 2017	18.21	18.49	18.09	18.46	530,413	+0.25(+1.40%)
Feb 24, 2017	18.38	18.55	17.68	18.21	1,532,177	-0.23(-1.24%)
Feb 23, 2017	18.68	18.80	18.36	18.44	663,047	-0.04(-0.20%)
Feb 22, 2017	18.60	18.60	18.34	18.47	525,544	-0.14(-0.74%)
Feb 21, 2017	18.81	18.81	18.45	18.61	785,400	-0.07(-0.37%)
Feb 17, 2017		18.68	18.68	18.68	0	+0.07(+0.40%)
Feb 16, 2017	18.86	18.88	18.47	18.61	452,554	-0.14(-0.76%)
Feb 15, 2017	18.60	18.75	18.51	18.75	364,283	+0.12(+0.63%)
Feb 14, 2017	18.60	18.70	18.52	18.63	431,720	-0.02(-0.09%)
Feb 13, 2017	18.85	18.89	18.56	18.65	550,760	-0.21(-1.10%)
Feb 10, 2017	18.90	18.99	18.76	18.86	354,256	+0.07(+0.40%)
Feb 09, 2017	18.70	18.84	18.46	18.78	627,802	+0.13(+0.68%)
Feb 08, 2017	18.54	18.87	18.24	18.66	830,400	-0.02(-0.09%)
Feb 07, 2017	18.33	18.74	18.16	18.67	7,374,384	+0.66(+3.69%)
Feb 06, 2017	17.91	18.11	17.79	18.01	605,347	+0.07(+0.39%)
Feb 03, 2017	18.38	18.38	17.92	17.94	1,440,344	-0.24(-1.34%)
Feb 02, 2017	18.08	18.29	17.95	18.18	779,391	+0.22(+1.24%)
Feb 01, 2017	17.93	18.01	17.70	17.96	366,438	+0.15(+0.83%)
Jan 31, 2017	17.93	18.05	17.62	17.81	618,040	-0.04(-0.24%)
Jan 30, 2017	18.20	18.30	17.68	17.85	328,494	-0.56(-3.06%)
Jan 27, 2017	18.38	18.55	18.30	18.42	450,359	-0.04(-0.20%)
Jan 26, 2017	18.44	18.56	18.33	18.45	474,583	+0.14(+0.75%)
Jan 25, 2017	18.12	18.33	18.01	18.32	596,976	+0.24(+1.35%)
Jan 24, 2017	17.87	18.17	17.85	18.07	603,258	+0.30(+1.70%)
Jan 23, 2017	18.02	18.09	17.76	17.77	603,089	-0.18(-1.01%)
Jan 20, 2017	18.05	18.14	17.87	17.95	743,232	+0.03(+0.15%)
Jan 19, 2017	18.08	18.22	17.87	17.92	486,642	-0.13(-0.71%)
Jan 18, 2017	17.58	18.11	17.57	18.05	829,431	+0.31(+1.74%)
Jan 17, 2017	17.98	18.17	17.71	17.74	887,603	-0.07(-0.39%)
Jan 13, 2017		17.81	17.81	17.81	0	+0.05(+0.27%)
Jan 12, 2017	17.68	17.82	17.43	17.76	449,840	+0.39(+2.23%)
Jan 11, 2017	17.41	17.88	17.27	17.37	1,068,488	+0.11(+0.62%)
Jan 10, 2017	17.69	17.69	17.24	17.27	1,711,513	-0.43(-2.43%)
Jan 09, 2017	17.86	18.19	17.64	17.70	1,728,346	-0.13(-0.72%)
Jan 06, 2017	17.11	17.84	17.07	17.83	1,661,657	+0.82(+4.84%)
Jan 05, 2017	16.82	17.14	16.73	17.00	1,217,813	+0.39(+2.33%)
Jan 04, 2017	16.25	16.65	16.18	16.61	262,020	+0.37(+2.29%)
Jan 03, 2017	16.59	16.85	16.21	16.24	388,570	-0.16(-1.00%)
Dec 30, 2016		16.41	16.41	16.41	0	-0.04(-0.23%)
Dec 29, 2016	16.41	16.44	16.16	16.44	444,841	+0.04(+0.26%)
Dec 28, 2016	16.63	16.63	16.17	16.40	382,524	-0.14(-0.87%)
Dec 27, 2016	16.47	16.55	16.27	16.55	528,693	+0.20(+1.24%)
Dec 23, 2016		16.34	16.34	16.34	0	+0.14(+0.85%)
Dec 22, 2016	15.72	16.22	15.57	16.21	618,503	+0.49(+3.11%)
Dec 21, 2016	15.33	15.78	15.26	15.72	655,425	+0.39(+2.57%)
Dec 20, 2016	15.41	15.58	15.08	15.32	1,225,576	-0.06(-0.41%)
Dec 19, 2016	14.91	15.41	14.74	15.39	832,562	+0.51(+3.43%)
Dec 16, 2016	14.78	14.96	14.52	14.88	7,079,429	+0.03(+0.21%)
Dec 15, 2016	14.73	14.95	14.69	14.85	1,622,572	-0.03(-0.18%)
Dec 14, 2016	14.83	15.29	14.70	14.87	1,184,274	-0.19(-1.24%)
Dec 13, 2016	15.36	15.36	14.89	15.06	773,308	-0.16(-1.08%)
Dec 12, 2016	15.50	15.50	14.99	15.22	880,945	-0.06(-0.42%)
Dec 09, 2016	15.20	15.37	14.93	15.29	741,441	+0.11(+0.70%)
Dec 08, 2016	15.06	15.25	14.82	15.18	402,478	+0.20(+1.31%)
Dec 07, 2016	15.19	15.19	14.81	14.98	623,631	-0.24(-1.57%)
Dec 06, 2016	15.33	15.38	14.96	15.22	390,284	+0.09(+0.60%)
Dec 05, 2016	15.21	15.37	14.82	15.13	480,986	-0.05(-0.35%)
Dec 02, 2016	15.28	15.64	15.00	15.19	482,061	-0.11(-0.70%)
Dec 01, 2016	15.20	15.58	14.98	15.29	457,031	+0.32(+2.17%)
Nov 30, 2016	15.39	15.75	14.88	14.97	1,007,329	+0.16(+1.11%)
Nov 29, 2016	15.16	15.16	14.61	14.80	964,529	-0.55(-3.60%)
Nov 28, 2016	15.80	15.80	15.15	15.36	567,136	-0.36(-2.30%)
Nov 25, 2016	15.62	15.82	15.56	15.72	217,460	-0.05(-0.30%)
Nov 23, 2016		15.76	15.76	15.76	0	-0.01(-0.03%)
Nov 22, 2016	16.19	16.21	15.72	15.77	874,207	-0.38(-2.34%)
Nov 21, 2016	15.59	16.17	15.45	16.15	940,933	+0.75(+4.87%)
Nov 18, 2016	15.25	15.49	14.96	15.40	839,338	+0.22(+1.47%)
Nov 17, 2016	15.59	15.70	15.11	15.17	718,632	-0.28(-1.79%)
Nov 16, 2016	15.79	15.82	15.24	15.45	804,748	-0.34(-2.15%)
Nov 15, 2016	15.32	15.81	15.16	15.79	530,923	+0.78(+5.20%)
Nov 14, 2016	14.86	15.32	14.85	15.01	810,753	+0.15(+1.04%)
Nov 11, 2016	15.00	15.10	14.67	14.86	489,252	-0.29(-1.93%)
Nov 10, 2016	15.32	15.33	15.06	15.15	498,457	-0.14(-0.94%)
Nov 09, 2016	14.70	15.56	14.69	15.29	692,328	+0.58(+3.94%)
Nov 08, 2016	14.49	14.87	14.35	14.71	257,541	+0.04(+0.25%)
Nov 07, 2016	14.99	14.99	14.63	14.68	434,895	-0.07(-0.50%)
Nov 04, 2016	14.61	15.01	14.57	14.75	522,399	-0.01(-0.04%)
Nov 03, 2016	14.90	14.98	14.70	14.76	425,927	-0.11(-0.72%)
Nov 02, 2016	14.97	15.06	14.60	14.86	662,970	-0.19(-1.24%)
Nov 01, 2016	15.56	15.62	14.90	15.05	984,597	-0.44(-2.81%)
Oct 31, 2016	15.84	15.84	15.27	15.48	961,022	-0.41(-2.61%)
Oct 28, 2016	16.09	16.22	15.80	15.90	865,092	-0.45(-2.73%)
Oct 27, 2016	15.99	16.68	15.81	16.34	545,117	+0.87(+5.63%)
Oct 26, 2016	15.25	15.58	15.07	15.47	541,286	+0.04(+0.28%)
Oct 25, 2016	15.17	15.65	14.93	15.43	582,469	+0.26(+1.72%)
Oct 24, 2016	15.96	16.10	15.16	15.17	832,060	-0.98(-6.05%)
Oct 21, 2016	16.03	16.34	16.01	16.15	671,475	+0.12(+0.76%)
Oct 20, 2016	15.59	16.14	15.59	16.02	769,150	+0.27(+1.69%)
Oct 19, 2016	15.70	16.05	15.64	15.76	1,481,203	+0.08(+0.51%)
Oct 18, 2016	15.29	15.70	15.28	15.68	571,617	+0.47(+3.07%)
Oct 17, 2016	15.11	15.30	14.88	15.21	514,077	+0.25(+1.67%)
Oct 14, 2016	14.96	15.02	14.86	14.96	474,190	+0.13(+0.86%)
Oct 13, 2016	14.47	14.85	14.44	14.83	448,402	+0.29(+1.97%)
Oct 12, 2016	14.47	14.65	14.29	14.55	543,205	+0.26(+1.82%)
Oct 11, 2016	14.30	14.32	14.11	14.29	566,219	-0.10(-0.70%)
Oct 10, 2016	14.12	14.41	14.12	14.39	454,686	+0.32(+2.30%)
Oct 07, 2016	14.08	14.20	14.02	14.06	715,545	+0.01(+0.08%)
Oct 06, 2016	14.21	14.39	14.03	14.05	676,020	-0.13(-0.94%)
Oct 05, 2016	14.77	14.77	14.08	14.19	2,249,723	+0.04(+0.30%)
Oct 04, 2016	14.17	14.19	13.78	14.14	692,532	+0.01(+0.07%)
Oct 03, 2016	14.23	14.38	13.99	14.13	385,054	-0.05(-0.37%)
Sep 30, 2016	13.81	14.22	13.74	14.19	951,281	+0.38(+2.77%)
Sep 29, 2016	13.92	13.92	13.67	13.80	521,366	-0.10(-0.69%)
Sep 28, 2016	13.81	14.06	13.54	13.90	960,810	+0.11(+0.77%)
Sep 27, 2016	14.08	14.23	13.77	13.79	676,773	-0.44(-3.10%)
Sep 26, 2016	13.95	14.30	13.84	14.23	651,493	+0.27(+1.90%)
Sep 23, 2016	14.16	14.27	13.97	13.97	633,815	-0.24(-1.72%)
Sep 22, 2016	14.32	14.48	14.07	14.21	534,917	+0.04(+0.26%)
Sep 21, 2016	13.71	14.28	13.56	14.18	627,747	+0.59(+4.34%)
Sep 20, 2016	13.51	13.66	13.31	13.59	923,921	+0.03(+0.20%)
Sep 19, 2016	13.29	13.61	13.21	13.56	816,117	+0.25(+1.92%)
Sep 16, 2016	13.23	13.39	13.08	13.30	1,214,224	-0.06(-0.48%)
Sep 15, 2016	13.58	13.63	13.37	13.37	661,139	-0.16(-1.22%)
Sep 14, 2016	13.59	13.92	13.50	13.53	801,787	-0.15(-1.13%)
Sep 13, 2016	14.19	14.19	13.69	13.69	1,597,426	-0.65(-4.52%)
Sep 12, 2016	14.14	14.59	13.90	14.34	778,811	+0.00(+0.00%)
Sep 09, 2016	14.90	14.95	14.34	14.34	508,395	-0.33(-2.25%)
Sep 08, 2016	14.81	14.88	14.58	14.66	1,027,933	-0.05(-0.36%)
Sep 07, 2016	14.78	14.87	14.63	14.72	355,059	-0.02(-0.11%)
Sep 06, 2016	14.94	14.97	14.55	14.73	424,698	-0.01(-0.07%)
Sep 02, 2016	14.70	14.74	14.74	14.74	298,306	+0.03(+0.22%)
Sep 01, 2016	14.49	14.71	14.29	14.71	181,274	+0.07(+0.47%)
Aug 31, 2016	14.65	14.65	14.40	14.64	359,652	-0.09(-0.58%)
Aug 30, 2016	14.71	14.76	14.43	14.73	470,106	+0.09(+0.58%)
Aug 29, 2016	14.59	14.65	14.43	14.64	255,265	+0.05(+0.36%)
Aug 26, 2016	14.37	14.59	14.27	14.59	449,697	+0.30(+2.12%)
Aug 25, 2016	14.24	14.35	14.10	14.29	230,396	+0.06(+0.45%)
Aug 24, 2016	14.21	14.37	14.00	14.22	578,483	-0.08(-0.59%)
Aug 23, 2016	14.08	14.38	14.08	14.31	426,933	+0.16(+1.16%)
Aug 22, 2016	14.26	14.30	14.05	14.14	437,819	-0.24(-1.70%)
Aug 19, 2016	14.52	14.52	14.15	14.39	399,975	-0.06(-0.44%)
Aug 18, 2016	14.26	14.45	14.22	14.45	412,050	+0.36(+2.56%)
Aug 17, 2016	14.21	14.21	13.95	14.09	291,435	-0.03(-0.23%)
Aug 16, 2016	14.10	14.35	14.10	14.12	1,064,779	+0.02(+0.11%)
Aug 15, 2016	13.63	14.24	13.53	14.11	798,029	+0.58(+4.28%)
Aug 12, 2016	13.39	13.59	13.38	13.53	597,826	+0.21(+1.56%)
Aug 11, 2016	13.50	13.53	13.28	13.32	281,478	-0.07(-0.56%)
Aug 10, 2016	13.44	13.44	13.17	13.39	244,776	+0.03(+0.24%)
Aug 09, 2016	13.61	13.80	13.31	13.36	256,791	-0.18(-1.30%)
Aug 08, 2016	13.36	13.76	13.27	13.54	1,011,964	+0.03(+0.24%)
Aug 05, 2016	13.54	13.59	13.38	13.51	670,980	+0.06(+0.44%)
Aug 04, 2016	13.56	13.62	13.27	13.45	465,636	-0.06(-0.43%)
Aug 03, 2016	13.45	13.53	13.28	13.51	981,906	+0.09(+0.67%)
Aug 02, 2016	13.58	13.70	13.21	13.42	821,530	-0.06(-0.43%)
Aug 01, 2016	13.49	13.64	13.27	13.47	892,216	-0.03(-0.24%)
Jul 29, 2016	13.39	13.51	13.21	13.51	390,881	+0.01(+0.08%)
Jul 28, 2016	13.61	13.71	13.45	13.50	451,095	-0.19(-1.36%)
Jul 27, 2016	13.97	14.05	13.58	13.68	3,584,401	-0.24(-1.75%)
Jul 26, 2016	13.89	14.14	13.82	13.93	330,888	-0.10(-0.68%)
Jul 25, 2016	14.05	14.08	13.81	14.02	394,720	-0.16(-1.16%)
Jul 22, 2016	14.30	14.35	14.13	14.19	596,772	-0.10(-0.67%)
Jul 21, 2016	14.33	14.44	14.06	14.28	786,115	-0.13(-0.88%)
Jul 20, 2016	14.64	14.89	14.37	14.41	641,174	-0.28(-1.92%)
Jul 19, 2016	14.49	14.69	14.32	14.69	367,208	+0.12(+0.80%)
Jul 18, 2016	14.49	14.65	14.45	14.57	352,472	+0.09(+0.62%)
Jul 15, 2016	14.56	14.56	14.23	14.48	333,164	+0.18(+1.23%)
Jul 14, 2016	14.52	14.52	14.10	14.31	435,124	+0.08(+0.56%)
Jul 13, 2016	14.76	14.78	13.93	14.23	1,064,914	-0.52(-3.53%)
Jul 12, 2016	14.80	15.26	14.62	14.75	1,008,132	+0.07(+0.51%)
Jul 11, 2016	14.80	14.90	14.59	14.68	604,976	-0.01(-0.07%)
Jul 08, 2016	14.37	14.69	14.21	14.69	534,151	+0.46(+3.21%)
Jul 07, 2016	14.47	14.72	14.12	14.23	506,998	-0.16(-1.11%)
Jul 06, 2016	14.35	14.57	14.01	14.39	804,123	-0.04(-0.26%)
Jul 05, 2016	14.61	14.61	14.35	14.43	487,105	-0.21(-1.45%)
Jul 01, 2016	14.83	14.64	14.64	14.64	767,315	-0.17(-1.15%)
Jun 30, 2016	14.49	14.86	14.27	14.81	1,034,327	+0.47(+3.26%)
Jun 29, 2016	13.81	14.45	13.67	14.34	573,685	+0.53(+3.85%)
Jun 28, 2016	13.62	13.89	13.41	13.81	652,321	+0.43(+3.22%)
Jun 27, 2016	13.29	13.46	13.02	13.38	1,136,058	+0.05(+0.36%)
Jun 24, 2016	13.46	13.69	13.16	13.33	1,365,887	-0.63(-4.49%)
Jun 23, 2016	13.90	13.98	13.43	13.96	1,241,798	+0.27(+1.94%)
Jun 22, 2016	13.82	14.17	13.68	13.69	1,026,183	-0.15(-1.11%)
Jun 21, 2016	13.67	13.96	13.64	13.85	846,565	+0.08(+0.58%)
Jun 20, 2016	14.20	14.29	13.60	13.77	1,170,895	-0.11(-0.80%)
Jun 17, 2016	13.46	14.40	13.37	13.88	3,495,212	+0.48(+3.57%)
Jun 16, 2016	13.27	13.59	12.96	13.40	1,660,110	+0.36(+2.73%)
Jun 15, 2016	13.68	13.69	13.04	13.04	1,475,090	-0.60(-4.40%)
Jun 14, 2016	13.62	13.75	13.20	13.64	2,092,321	-0.10(-0.70%)
Jun 13, 2016	13.49	13.82	13.49	13.74	1,619,768	+0.27(+2.01%)
Jun 10, 2016	12.89	14.09	12.89	13.47	2,729,035	+0.57(+4.41%)
Jun 09, 2016	13.16	13.28	12.79	12.90	1,135,597	-0.22(-1.66%)
Jun 08, 2016	13.50	13.55	13.11	13.12	1,146,104	-0.24(-1.83%)
Jun 07, 2016	13.33	13.53	13.19	13.36	1,517,672	+0.09(+0.68%)
Jun 06, 2016	13.17	13.51	13.03	13.27	929,300	+0.12(+0.89%)
Jun 03, 2016	13.15	13.30	13.11	13.16	758,487	-0.09(-0.64%)
Jun 02, 2016	13.10	13.29	12.86	13.24	816,591	+0.13(+0.97%)
Jun 01, 2016	12.99	13.24	12.85	13.11	735,642	+0.04(+0.33%)
May 31, 2016	13.59	13.59	13.03	13.07	694,894	-0.21(-1.60%)
May 27, 2016	12.98	13.28	13.28	13.28	306,963	+0.26(+2.00%)
May 26, 2016	12.95	13.20	12.86	13.02	557,460	+0.06(+0.49%)
May 25, 2016	12.74	13.05	12.64	12.96	814,314	+0.32(+2.57%)
May 24, 2016	13.05	13.15	12.62	12.64	1,197,983	-0.36(-2.74%)
May 23, 2016	12.91	13.19	12.75	12.99	848,325	+0.01(+0.04%)
May 20, 2016	12.96	13.28	12.64	12.99	1,017,497	+0.05(+0.41%)
May 19, 2016	12.31	13.31	12.23	12.93	1,363,222	+0.51(+4.11%)
May 18, 2016	12.61	12.78	12.38	12.42	1,933,955	-0.30(-2.34%)
May 17, 2016	12.52	13.05	12.52	12.72	1,191,155	+0.24(+1.92%)
May 16, 2016	12.87	12.92	12.48	12.48	2,666,658	-0.25(-1.96%)
May 13, 2016	12.75	13.07	12.60	12.73	442,833	-0.12(-0.91%)
May 12, 2016	13.01	13.17	12.71	12.85	584,296	-0.12(-0.90%)
May 11, 2016	12.82	13.15	12.53	12.96	963,989	+0.12(+0.91%)
May 10, 2016	12.76	12.99	12.76	12.85	667,664	+0.10(+0.79%)
May 09, 2016	12.87	13.27	12.33	12.75	513,934	-0.35(-2.64%)
May 06, 2016	12.87	13.28	12.71	13.09	922,736	+0.10(+0.78%)
May 05, 2016	13.18	13.36	12.86	12.99	797,296	+0.02(+0.12%)
May 04, 2016	12.94	13.03	12.65	12.98	768,540	+0.08(+0.66%)
May 03, 2016	12.58	13.04	12.28	12.89	892,457	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.