Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 12.93 | 12.93 | 11.71 | 12.14 | 6,700 | +0.15(+1.25%) |
Nov 29, 2017 | 12.00 | 12.35 | 11.99 | 11.99 | 1,650 | -0.64(-5.07%) |
Nov 28, 2017 | 12.81 | 12.81 | 12.63 | 500 | -0.18(-1.41%) | |
Nov 24, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.60(+4.91%) | |
Nov 23, 2017 | 12.20 | 12.21 | 12.20 | 12.21 | 925 | -0.47(-3.71%) |
Nov 22, 2017 | 12.70 | 12.70 | 12.53 | 12.68 | 600 | -0.08(-0.63%) |
Nov 21, 2017 | 13.41 | 13.41 | 12.68 | 12.76 | 6,760 | -0.19(-1.47%) |
Nov 20, 2017 | 12.80 | 13.15 | 12.80 | 12.95 | 1,350 | +0.31(+2.45%) |
Nov 16, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.64(+5.33%) | |
Nov 14, 2017 | 12.00 | 12.00 | 12.00 | 14 | -0.78(-6.10%) | |
Nov 13, 2017 | 12.78 | 12.78 | 12.78 | 12.78 | 120 | +0.18(+1.43%) |
Nov 10, 2017 | 11.18 | 12.60 | 11.18 | 12.60 | 418 | +1.10(+9.57%) |
Nov 08, 2017 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Nov 07, 2017 | 11.57 | 11.57 | 11.53 | 11.53 | 500 | -0.02(-0.17%) |
Nov 06, 2017 | 11.87 | 11.87 | 11.55 | 11.55 | 1,500 | -0.63(-5.17%) |
Nov 03, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 300 | +0.18(+1.50%) |
Nov 02, 2017 | 11.90 | 12.00 | 11.90 | 12.00 | 700 | +0.38(+3.27%) |
Nov 01, 2017 | 11.93 | 11.93 | 10.94 | 11.62 | 1,662 | -0.43(-3.57%) |
Oct 31, 2017 | 12.21 | 12.21 | 12.05 | 12.05 | 1,584 | +0.30(+2.55%) |
Oct 30, 2017 | 12.32 | 12.32 | 11.75 | 11.75 | 1,791 | -0.62(-5.01%) |
Oct 27, 2017 | 12.45 | 12.45 | 11.90 | 12.37 | 5,100 | -0.33(-2.60%) |
Oct 26, 2017 | 12.50 | 12.74 | 12.50 | 12.70 | 2,340 | +0.10(+0.79%) |
Oct 25, 2017 | 12.90 | 12.90 | 12.60 | 12.60 | 2,020 | -0.28(-2.17%) |
Oct 24, 2017 | 12.50 | 12.88 | 12.50 | 12.88 | 200 | +0.02(+0.16%) |
Oct 23, 2017 | 13.10 | 13.10 | 12.86 | 12.86 | 800 | -0.24(-1.83%) |
Oct 20, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 1,500 | +0.06(+0.46%) |
Oct 19, 2017 | 12.60 | 13.04 | 12.58 | 13.04 | 2,400 | -0.06(-0.46%) |
Oct 18, 2017 | 12.54 | 13.29 | 11.67 | 13.10 | 9,465 | +0.12(+0.92%) |
Oct 17, 2017 | 12.94 | 13.07 | 12.59 | 12.98 | 5,500 | +0.04(+0.31%) |
Oct 16, 2017 | 14.50 | 14.50 | 12.55 | 12.94 | 9,492 | -2.36(-15.42%) |
Oct 13, 2017 | 15.42 | 15.42 | 15.26 | 15.30 | 500 | -0.33(-2.11%) |
Oct 12, 2017 | 15.02 | 16.10 | 15.02 | 15.63 | 3,932 | +0.73(+4.90%) |
Oct 11, 2017 | 15.25 | 15.51 | 14.90 | 14.90 | 2,196 | -0.08(-0.53%) |
Oct 10, 2017 | 15.44 | 15.80 | 14.61 | 14.98 | 10,256 | +0.47(+3.24%) |
Oct 06, 2017 | 14.98 | 15.05 | 14.45 | 14.51 | 1,237 | +0.11(+0.76%) |
Oct 05, 2017 | 14.49 | 14.49 | 14.00 | 14.40 | 3,156 | +0.10(+0.70%) |
Oct 04, 2017 | 14.56 | 14.56 | 14.30 | 14.30 | 937 | -0.18(-1.24%) |
Oct 03, 2017 | 14.73 | 14.75 | 14.20 | 14.48 | 4,250 | +0.01(+0.07%) |
Oct 02, 2017 | 14.26 | 14.72 | 14.02 | 14.47 | 4,818 | +0.79(+5.77%) |
Sep 29, 2017 | 14.27 | 14.27 | 13.66 | 13.68 | 1,380 | -0.32(-2.29%) |
Sep 28, 2017 | 14.20 | 14.40 | 13.90 | 14.00 | 10,135 | -0.53(-3.65%) |
Sep 27, 2017 | 14.74 | 14.80 | 14.53 | 14.53 | 2,905 | +0.41(+2.90%) |
Sep 26, 2017 | 13.95 | 14.12 | 13.94 | 14.12 | 300 | -0.27(-1.88%) |
Sep 25, 2017 | 13.89 | 14.48 | 13.89 | 14.39 | 3,846 | -0.66(-4.39%) |
Sep 22, 2017 | 15.00 | 15.18 | 15.00 | 15.05 | 3,639 | +0.25(+1.69%) |
Sep 21, 2017 | 14.87 | 14.87 | 14.80 | 14.80 | 200 | +0.74(+5.26%) |
Sep 20, 2017 | 13.75 | 14.35 | 13.75 | 14.06 | 6,120 | +0.50(+3.69%) |
Sep 19, 2017 | 13.64 | 13.64 | 13.15 | 13.56 | 1,102 | +0.56(+4.31%) |
Sep 18, 2017 | 13.89 | 14.25 | 13.00 | 13.00 | 8,405 | -1.25(-8.77%) |
Sep 15, 2017 | 14.99 | 15.34 | 14.25 | 14.25 | 6,306 | -0.65(-4.36%) |
Sep 14, 2017 | 15.24 | 16.23 | 14.55 | 14.90 | 16,535 | +0.40(+2.76%) |
Sep 13, 2017 | 10.50 | 14.50 | 10.50 | 14.50 | 8,885 | +3.75(+34.88%) |
Sep 12, 2017 | 9.990 | 10.75 | 9.990 | 10.75 | 10,196 | +0.75(+7.50%) |
Sep 11, 2017 | 9.350 | 10.00 | 9.280 | 10.00 | 12,425 | +0.96(+10.62%) |
Sep 08, 2017 | 8.950 | 9.250 | 8.950 | 9.040 | 6,553 | -0.13(-1.42%) |
Sep 06, 2017 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | |
Sep 05, 2017 | 8.650 | 9.150 | 8.590 | 9.150 | 7,049 | +0.45(+5.17%) |
Sep 01, 2017 | 8.840 | 8.840 | 8.700 | 8.700 | 800 | -0.08(-0.91%) |
Aug 31, 2017 | 8.310 | 9.020 | 8.310 | 8.780 | 1,820 | -0.22(-2.44%) |
Aug 30, 2017 | 8.730 | 9.610 | 8.490 | 9.000 | 13,521 | +0.26(+2.97%) |
Aug 29, 2017 | 8.950 | 8.950 | 8.600 | 8.740 | 22,049 | -0.21(-2.35%) |
Aug 28, 2017 | 9.050 | 9.050 | 8.620 | 8.950 | 12,793 | -0.15(-1.65%) |
Aug 25, 2017 | 8.900 | 9.500 | 8.900 | 9.100 | 6,378 | +0.36(+4.12%) |
Aug 24, 2017 | 8.800 | 9.250 | 8.420 | 8.740 | 3,783 | +0.22(+2.58%) |
Aug 23, 2017 | 9.000 | 9.100 | 8.520 | 8.520 | 7,215 | -0.39(-4.38%) |
Aug 22, 2017 | 8.510 | 9.200 | 8.290 | 8.910 | 5,902 | +0.11(+1.25%) |
Aug 21, 2017 | 8.690 | 8.920 | 8.690 | 8.800 | 2,300 | +0.38(+4.51%) |
Aug 18, 2017 | 8.750 | 8.820 | 8.420 | 8.420 | 8,600 | -0.36(-4.10%) |
Aug 17, 2017 | 8.500 | 8.970 | 8.410 | 8.780 | 11,248 | +0.30(+3.54%) |
Aug 16, 2017 | 8.230 | 8.500 | 8.230 | 8.480 | 2,816 | -0.19(-2.19%) |
Aug 15, 2017 | 8.520 | 8.940 | 8.520 | 8.670 | 2,996 | -0.01(-0.12%) |
Aug 14, 2017 | 8.750 | 8.750 | 8.680 | 8.680 | 366 | -0.07(-0.80%) |
Aug 11, 2017 | 8.340 | 8.750 | 8.300 | 8.750 | 5,100 | +0.43(+5.17%) |
Aug 10, 2017 | 8.770 | 8.820 | 8.310 | 8.320 | 2,795 | -0.55(-6.20%) |
Aug 09, 2017 | 8.800 | 8.870 | 8.200 | 8.870 | 6,110 | -0.11(-1.22%) |
Aug 08, 2017 | 8.200 | 8.980 | 7.750 | 8.980 | 31,510 | +0.73(+8.85%) |
Aug 04, 2017 | 7.900 | 8.250 | 7.900 | 8.250 | 4,781 | +0.35(+4.43%) |
Aug 03, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 600 | +0.37(+4.91%) |
Aug 02, 2017 | 7.580 | 7.730 | 7.400 | 7.530 | 2,975 | -0.12(-1.57%) |
Aug 01, 2017 | 7.380 | 7.970 | 7.380 | 7.650 | 5,700 | +0.40(+5.52%) |
Jul 31, 2017 | 7.350 | 7.350 | 7.250 | 7.250 | 1,150 | -0.13(-1.76%) |
Jul 28, 2017 | 7.320 | 7.380 | 7.100 | 7.380 | 1,149 | +0.04(+0.54%) |
Jul 27, 2017 | 7.700 | 7.700 | 7.340 | 7.340 | 16,573 | -0.28(-3.67%) |
Jul 26, 2017 | 7.810 | 7.810 | 7.490 | 7.620 | 3,300 | -0.08(-1.04%) |
Jul 25, 2017 | 7.700 | 7.850 | 7.550 | 7.700 | 4,369 | -0.15(-1.91%) |
Jul 24, 2017 | 8.000 | 8.000 | 7.500 | 7.850 | 8,679 | -0.61(-7.21%) |
Jul 21, 2017 | 8.390 | 8.460 | 8.390 | 8.460 | 4,312 | +0.09(+1.08%) |
Jul 20, 2017 | 8.650 | 8.650 | 8.370 | 8.370 | 7,427 | -0.28(-3.24%) |
Jul 19, 2017 | 8.600 | 8.650 | 8.600 | 8.650 | 938 | -0.14(-1.59%) |
Jul 18, 2017 | 8.310 | 8.790 | 8.310 | 8.790 | 3,641 | +0.04(+0.46%) |
Jul 17, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 850 | -0.10(-1.13%) |
Jul 14, 2017 | 8.850 | 8.920 | 8.800 | 8.850 | 6,271 | +0.57(+6.88%) |
Jul 13, 2017 | 8.100 | 8.280 | 8.100 | 8.280 | 4,870 | +0.18(+2.22%) |
Jul 12, 2017 | 8.500 | 8.500 | 7.700 | 8.100 | 8,725 | -0.42(-4.93%) |
Jul 11, 2017 | 8.900 | 8.900 | 8.520 | 8.520 | 2,678 | -0.48(-5.33%) |
Jul 10, 2017 | 8.990 | 9.000 | 8.900 | 9.000 | 1,835 | +0.49(+5.76%) |
Jul 07, 2017 | 9.490 | 9.490 | 8.370 | 8.510 | 12,474 | -0.91(-9.66%) |
Jul 06, 2017 | 9.700 | 9.710 | 9.300 | 9.420 | 9,973 | +0.08(+0.86%) |
Jul 05, 2017 | 9.500 | 9.500 | 9.050 | 9.340 | 18,717 | +0.64(+7.36%) |
Jul 04, 2017 | 8.050 | 9.000 | 8.050 | 8.700 | 7,492 | +0.68(+8.48%) |
Jul 03, 2017 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 7.740 | 8.380 | 7.710 | 8.020 | 11,707 | +0.24(+3.08%) |
Jun 29, 2017 | 7.000 | 7.780 | 7.000 | 7.780 | 6,916 | +1.15(+17.35%) |
Jun 28, 2017 | 6.750 | 7.250 | 6.630 | 6.630 | 7,912 | -0.12(-1.78%) |
Jun 27, 2017 | 6.750 | 6.750 | 6.700 | 6.750 | 1,780 | +0.05(+0.75%) |
Jun 26, 2017 | 6.750 | 6.900 | 6.470 | 6.700 | 5,850 | +0.10(+1.52%) |
Jun 23, 2017 | 6.240 | 6.600 | 6.240 | 6.600 | 883 | -0.15(-2.22%) |
Jun 22, 2017 | 6.670 | 6.750 | 6.670 | 6.750 | 3,100 | +0.55(+8.87%) |
Jun 21, 2017 | 6.030 | 6.210 | 6.030 | 6.200 | 3,613 | +0.05(+0.81%) |
Jun 20, 2017 | 5.950 | 6.150 | 5.950 | 6.150 | 1,098 | -0.09(-1.44%) |
Jun 19, 2017 | 6.210 | 6.490 | 6.200 | 6.240 | 11,755 | -0.27(-4.15%) |
Jun 16, 2017 | 6.510 | 6.510 | 6.510 | 6.510 | 600 | +0.01(+0.15%) |
Jun 15, 2017 | 6.620 | 6.650 | 6.400 | 6.500 | 2,847 | -0.11(-1.66%) |
Jun 14, 2017 | 6.500 | 6.750 | 6.500 | 6.610 | 14,000 | +0.28(+4.42%) |
Jun 13, 2017 | 6.500 | 6.640 | 6.330 | 6.330 | 9,777 | -0.17(-2.62%) |
Jun 12, 2017 | 6.350 | 6.500 | 6.350 | 6.500 | 1,620 | +0.00(+0.00%) |
Jun 09, 2017 | 6.000 | 6.750 | 6.000 | 6.500 | 14,508 | +0.57(+9.61%) |
Jun 08, 2017 | 5.750 | 6.000 | 5.750 | 5.930 | 7,315 | +0.18(+3.13%) |
Jun 07, 2017 | 5.430 | 5.760 | 5.420 | 5.750 | 24,673 | +0.35(+6.48%) |
Jun 06, 2017 | 5.500 | 5.500 | 5.400 | 5.400 | 945 | -0.01(-0.18%) |
Jun 05, 2017 | 5.540 | 5.540 | 5.380 | 5.410 | 1,450 | -0.14(-2.52%) |
Jun 02, 2017 | 5.570 | 5.570 | 5.550 | 5.550 | 918 | -0.14(-2.46%) |
Jun 01, 2017 | 5.310 | 5.690 | 5.310 | 5.690 | 2,297 | +0.62(+12.23%) |
May 31, 2017 | 5.390 | 5.390 | 5.070 | 5.070 | 602 | -0.43(-7.82%) |
May 30, 2017 | 5.070 | 5.500 | 5.070 | 5.500 | 6,225 | +0.10(+1.85%) |
May 26, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
May 25, 2017 | 5.280 | 5.380 | 5.020 | 5.380 | 3,501 | +0.28(+5.49%) |
May 24, 2017 | 4.780 | 5.100 | 4.780 | 5.100 | 5,891 | -0.01(-0.20%) |
May 23, 2017 | 4.880 | 5.110 | 4.880 | 5.110 | 2,239 | +0.03(+0.59%) |
May 19, 2017 | 5.090 | 5.090 | 4.900 | 5.080 | 4,004 | +0.20(+4.10%) |
May 18, 2017 | 5.090 | 5.100 | 4.610 | 4.880 | 10,500 | -0.12(-2.40%) |
May 17, 2017 | 4.610 | 5.000 | 4.610 | 5.000 | 4,066 | +0.00(+0.00%) |
May 16, 2017 | 5.020 | 5.020 | 4.820 | 5.000 | 1,764 | +0.00(+0.00%) |
May 15, 2017 | 4.500 | 5.000 | 4.500 | 5.000 | 5,333 | +0.50(+11.11%) |
May 12, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 2,589 | +0.06(+1.35%) |
May 11, 2017 | 4.420 | 4.440 | 4.220 | 4.440 | 3,626 | +0.20(+4.72%) |
May 10, 2017 | 4.360 | 4.360 | 4.240 | 4.240 | 400 | -0.01(-0.24%) |
May 09, 2017 | 4.400 | 4.400 | 4.130 | 4.250 | 2,987 | +0.14(+3.41%) |
May 08, 2017 | 4.490 | 4.500 | 4.110 | 4.110 | 3,375 | -0.39(-8.67%) |
May 05, 2017 | 4.490 | 4.500 | 4.490 | 4.500 | 3,100 | +0.11(+2.51%) |
May 04, 2017 | 4.510 | 4.510 | 4.390 | 4.390 | 4,642 | -0.21(-4.57%) |
May 03, 2017 | 4.650 | 4.650 | 4.600 | 4.600 | 2,471 | +0.10(+2.22%) |
May 02, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 102 | +0.39(+9.49%) |
May 01, 2017 | 4.550 | 4.550 | 4.110 | 4.110 | 3,930 | -0.74(-15.26%) |
Apr 28, 2017 | 4.750 | 4.850 | 4.750 | 4.850 | 1,425 | -0.10(-2.02%) |
Apr 27, 2017 | 5.000 | 5.050 | 4.950 | 4.950 | 3,857 | -0.10(-1.98%) |
Apr 26, 2017 | 5.000 | 5.050 | 5.000 | 5.050 | 12,985 | -0.05(-0.98%) |
Apr 25, 2017 | 5.100 | 5.100 | 5.100 | 5.100 | 820 | +0.09(+1.80%) |
Apr 24, 2017 | 4.850 | 5.010 | 4.850 | 5.010 | 1,302 | +0.00(+0.00%) |
Apr 21, 2017 | 4.890 | 5.010 | 4.890 | 5.010 | 923 | +0.11(+2.24%) |
Apr 20, 2017 | 5.150 | 5.150 | 4.700 | 4.900 | 1,422 | +0.10(+2.08%) |
Apr 19, 2017 | 4.690 | 4.950 | 4.690 | 4.800 | 5,298 | +0.11(+2.35%) |
Apr 18, 2017 | 5.100 | 5.200 | 4.690 | 4.690 | 3,228 | -0.41(-8.04%) |
Apr 17, 2017 | 5.270 | 5.400 | 5.090 | 5.100 | 12,566 | -0.40(-7.27%) |
Apr 13, 2017 | 5.900 | 5.900 | 5.250 | 5.500 | 12,537 | -0.48(-8.03%) |
Apr 12, 2017 | 5.340 | 5.980 | 5.340 | 5.980 | 9,252 | +0.63(+11.78%) |
Apr 11, 2017 | 5.050 | 5.350 | 5.050 | 5.350 | 16,037 | +0.40(+8.08%) |
Apr 10, 2017 | 4.880 | 4.950 | 4.750 | 4.950 | 15,742 | +0.10(+2.06%) |
Apr 07, 2017 | 4.150 | 4.850 | 4.150 | 4.850 | 7,601 | +0.37(+8.26%) |
Apr 06, 2017 | 4.600 | 4.600 | 4.480 | 4.480 | 1,800 | -0.09(-1.97%) |
Apr 05, 2017 | 4.050 | 4.570 | 4.050 | 4.570 | 3,097 | +0.54(+13.40%) |
Apr 04, 2017 | 4.880 | 4.880 | 3.870 | 4.030 | 4,200 | -0.85(-17.42%) |
Apr 03, 2017 | 4.340 | 4.880 | 3.750 | 4.880 | 8,271 | +0.78(+19.02%) |
Mar 31, 2017 | 3.850 | 4.100 | 3.850 | 4.100 | 14,147 | +0.15(+3.80%) |
Mar 30, 2017 | 3.500 | 3.950 | 3.500 | 3.950 | 2,547 | +0.46(+13.18%) |
Mar 29, 2017 | 3.490 | 3.490 | 3.490 | 3.490 | 1,400 | +0.19(+5.76%) |
Mar 28, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 1,152 | +0.10(+3.12%) |
Mar 23, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
Mar 21, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.10(-3.08%) | |
Mar 17, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
Mar 15, 2017 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.01(-0.31%) |
Mar 09, 2017 | 3.210 | 3.210 | 3.210 | 0 | -0.24(-6.96%) | |
Mar 06, 2017 | 3.450 | 3.450 | 3.450 | 18 | +0.01(+0.29%) | |
Mar 03, 2017 | 3.430 | 3.440 | 3.430 | 3.440 | 1,000 | +0.09(+2.69%) |
Mar 02, 2017 | 3.270 | 3.350 | 3.250 | 3.350 | 3,073 | -0.16(-4.56%) |
Mar 01, 2017 | 3.430 | 3.510 | 3.430 | 3.510 | 473 | +0.06(+1.74%) |
Feb 28, 2017 | 3.320 | 3.500 | 3.140 | 3.450 | 16,952 | -0.65(-15.85%) |
Feb 27, 2017 | 3.840 | 4.100 | 3.840 | 4.100 | 7,963 | +0.55(+15.49%) |
Feb 24, 2017 | 3.060 | 3.770 | 3.060 | 3.550 | 6,835 | -0.13(-3.53%) |
Feb 23, 2017 | 3.400 | 3.680 | 3.400 | 3.680 | 2,681 | +0.32(+9.52%) |
Feb 22, 2017 | 3.790 | 3.790 | 3.360 | 3.360 | 3,928 | -0.52(-13.40%) |
Feb 21, 2017 | 3.250 | 3.910 | 3.250 | 3.880 | 11,375 | +0.70(+22.01%) |
Feb 17, 2017 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) | |
Feb 16, 2017 | 3.080 | 3.200 | 3.080 | 3.200 | 2,005 | +0.00(+0.00%) |
Feb 15, 2017 | 3.100 | 3.200 | 3.020 | 3.200 | 575 | -0.05(-1.54%) |
Feb 14, 2017 | 2.960 | 3.280 | 2.960 | 3.250 | 9,983 | +0.30(+10.17%) |
Feb 13, 2017 | 3.000 | 3.120 | 2.950 | 2.950 | 1,382 | +0.15(+5.36%) |
Feb 09, 2017 | 2.800 | 2.800 | 2.800 | 0 | -0.14(-4.76%) | |
Feb 08, 2017 | 2.710 | 2.940 | 2.710 | 2.940 | 1,250 | +0.00(+0.00%) |
Feb 06, 2017 | 2.940 | 2.940 | 2.940 | 0 | +0.22(+8.09%) | |
Feb 03, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 2,170 | +0.00(+0.00%) |
Feb 02, 2017 | 2.740 | 2.850 | 2.720 | 2.720 | 1,487 | -0.03(-1.09%) |
Feb 01, 2017 | 2.750 | 2.940 | 2.750 | 2.750 | 2,025 | +0.13(+4.96%) |
Jan 31, 2017 | 2.720 | 2.720 | 2.620 | 2.620 | 736 | -0.10(-3.68%) |
Jan 30, 2017 | 2.800 | 2.800 | 2.630 | 2.720 | 700 | -0.16(-5.56%) |
Jan 27, 2017 | 2.800 | 2.880 | 2.800 | 2.880 | 3,940 | +0.08(+2.86%) |
Jan 26, 2017 | 2.600 | 2.830 | 2.600 | 2.800 | 3,300 | +0.20(+7.69%) |
Jan 25, 2017 | 2.540 | 2.600 | 2.540 | 2.600 | 3,500 | +0.15(+6.12%) |
Jan 24, 2017 | 2.460 | 2.460 | 2.450 | 2.450 | 3,466 | +0.03(+1.24%) |
Jan 23, 2017 | 2.540 | 2.540 | 2.420 | 2.420 | 2,900 | -0.12(-4.72%) |
Jan 20, 2017 | 2.590 | 2.590 | 2.540 | 2.540 | 200 | -0.29(-10.25%) |
Jan 19, 2017 | 2.580 | 2.830 | 2.580 | 2.830 | 811 | -0.01(-0.35%) |
Jan 18, 2017 | 2.840 | 2.840 | 2.560 | 2.840 | 3,233 | +0.20(+7.58%) |
Jan 17, 2017 | 2.840 | 2.840 | 2.640 | 2.640 | 3,400 | -0.10(-3.65%) |
Jan 13, 2017 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) | |
Jan 12, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 1,014 | +0.08(+3.05%) |
Jan 06, 2017 | 2.620 | 2.620 | 2.620 | 1 | -0.03(-1.13%) | |
Jan 04, 2017 | 2.650 | 2.650 | 2.650 | 37 | +0.04(+1.53%) | |
Jan 03, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 733 | +0.00(+0.00%) |
Dec 30, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.24(-8.42%) | |
Dec 29, 2016 | 2.550 | 2.880 | 2.550 | 2.850 | 3,033 | +0.42(+17.28%) |
Dec 28, 2016 | 2.490 | 2.500 | 2.430 | 2.430 | 5,279 | +0.13(+5.65%) |
Dec 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
Dec 22, 2016 | 2.390 | 2.400 | 2.390 | 2.400 | 2,233 | +0.00(+0.00%) |
Dec 21, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
Dec 20, 2016 | 2.390 | 2.390 | 2.390 | 2.390 | 1,227 | +0.00(+0.00%) |
Dec 19, 2016 | 2.640 | 2.640 | 2.390 | 2.390 | 1,100 | -0.25(-9.47%) |
Dec 16, 2016 | 2.500 | 2.640 | 2.340 | 2.640 | 6,785 | +0.01(+0.38%) |
Dec 15, 2016 | 2.600 | 2.630 | 2.600 | 2.630 | 578 | -0.02(-0.75%) |
Dec 09, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.29(+12.29%) | |
Dec 08, 2016 | 2.310 | 2.490 | 2.310 | 2.360 | 658 | -0.13(-5.22%) |