Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.99	32.58	30.84	31.67	2,179,446	+0.85(+2.76%)
Oct 30, 2017	30.70	31.80	30.38	30.82	1,624,054	+0.11(+0.36%)
Oct 27, 2017	30.83	31.08	30.15	30.71	1,618,281	-0.34(-1.10%)
Oct 26, 2017	31.02	31.80	30.96	31.05	1,697,489	-0.25(-0.80%)
Oct 25, 2017	31.00	31.93	30.91	31.30	1,984,539	+0.24(+0.77%)
Oct 24, 2017	31.00	31.20	30.33	31.06	1,584,799	+0.27(+0.88%)
Oct 23, 2017	32.15	32.15	30.77	30.79	1,959,397	-1.63(-5.03%)
Oct 20, 2017	32.59	32.87	31.95	32.42	1,361,442	-0.40(-1.22%)
Oct 19, 2017	32.07	32.90	31.73	32.82	1,339,052	+0.66(+2.05%)
Oct 18, 2017	32.46	32.46	31.78	32.16	1,801,297	-0.20(-0.62%)
Oct 17, 2017	32.13	32.48	31.51	32.36	1,966,993	+0.08(+0.25%)
Oct 16, 2017	33.61	33.77	32.13	32.28	2,201,719	-1.01(-3.03%)
Oct 13, 2017	34.73	34.73	33.19	33.29	1,974,143	-1.44(-4.15%)
Oct 12, 2017	35.70	35.70	34.60	34.73	1,509,040	-0.96(-2.69%)
Oct 11, 2017	35.76	35.87	35.43	35.69	1,034,157	-0.07(-0.20%)
Oct 10, 2017	35.90	36.15	35.40	35.76	907,450	+0.04(+0.11%)
Oct 09, 2017	35.80	36.20	35.40	35.72	1,070,128	-0.09(-0.25%)
Oct 06, 2017	35.50	36.38	35.36	35.81	1,597,529	+0.31(+0.87%)
Oct 05, 2017	36.45	36.45	35.34	35.50	2,798,479	-1.86(-4.98%)
Oct 04, 2017	38.42	38.50	37.15	37.36	2,054,835	-0.23(-0.61%)
Oct 03, 2017	38.75	38.97	37.57	37.59	2,168,046	-1.28(-3.29%)
Oct 02, 2017	37.37	39.05	37.13	38.87	2,613,612	+1.50(+4.01%)
Sep 29, 2017	36.00	37.56	35.80	37.37	2,579,514	+1.23(+3.40%)
Sep 28, 2017	36.00	36.96	35.65	36.14	2,734,011	+0.75(+2.12%)
Sep 27, 2017		35.58		35.39	1,772,533	+0.72(+2.08%)
Sep 26, 2017	35.17	35.46	34.60	34.67	1,145,928	-0.58(-1.65%)
Sep 25, 2017	34.90	35.43	34.84	35.25	1,773,586	+0.42(+1.21%)
Sep 22, 2017	34.90	35.15	34.52	34.83	1,178,283	-0.03(-0.09%)
Sep 21, 2017	34.49	35.23	34.21	34.86	1,364,911	+0.37(+1.07%)
Sep 20, 2017	34.16	34.66	34.11	34.49	1,433,116	+0.42(+1.23%)
Sep 19, 2017	33.76	34.16	33.61	34.07	1,548,951	+0.31(+0.92%)
Sep 18, 2017	34.27	34.60	33.63	33.76	2,303,994	-0.51(-1.49%)
Sep 15, 2017	35.22	35.33	34.17	34.27	2,631,510	-0.94(-2.67%)
Sep 14, 2017	35.41	36.31	34.89	35.21	2,759,860	-0.43(-1.21%)
Sep 13, 2017	35.16	35.88	34.71	35.64	2,806,758	-0.81(-2.22%)
Sep 12, 2017	37.24	37.48	36.23	36.45	2,459,066	-0.35(-0.95%)
Sep 11, 2017	35.69	37.47	35.52	36.80	2,572,180	+1.47(+4.16%)
Sep 08, 2017	35.12	35.38	34.51	35.33	1,910,832	+0.17(+0.48%)
Sep 07, 2017	36.35	36.81	35.00	35.16	2,510,378	-1.12(-3.09%)
Sep 06, 2017	36.12	36.40	35.25	36.28	2,824,663	+0.16(+0.44%)
Sep 05, 2017	41.05	41.30	35.10	36.12	9,838,455	-5.05(-12.27%)
Sep 01, 2017	41.40	41.70	40.54	41.17	1,909,727	+0.09(+0.22%)
Aug 31, 2017	39.53	41.48	39.32	41.08	1,955,348	+1.71(+4.34%)
Aug 30, 2017	38.98	39.64	38.71	39.37	2,317,666	+0.23(+0.59%)
Aug 29, 2017	38.55	39.29	38.18	39.14	2,148,941	+0.16(+0.41%)
Aug 28, 2017	38.89	39.36	38.46	38.98	1,672,530	-0.03(-0.08%)
Aug 25, 2017	38.18	39.26	38.10	39.01	2,483,185	+0.76(+1.99%)
Aug 24, 2017	37.40	38.77	37.27	38.25	1,857,910	+1.04(+2.79%)
Aug 23, 2017	36.94	37.30	36.48	37.21	1,336,193	+0.09(+0.24%)
Aug 22, 2017	36.35	37.34	36.34	37.12	1,498,684	+0.99(+2.74%)
Aug 21, 2017	36.33	36.49	35.82	36.13	926,293	-0.26(-0.71%)
Aug 18, 2017	36.06	36.75	35.87	36.39	1,503,492	+0.03(+0.08%)
Aug 17, 2017	35.96	37.16	35.78	36.36	2,459,080	+0.42(+1.17%)
Aug 16, 2017	35.89	36.32	35.25	35.94	2,510,212	+0.31(+0.87%)
Aug 15, 2017	35.72	35.88	35.04	35.63	2,544,123	-0.04(-0.11%)
Aug 14, 2017	36.67	37.22	35.50	35.67	2,574,469	-0.85(-2.33%)
Aug 11, 2017	37.10	37.33	36.02	36.52	2,139,873	-0.52(-1.40%)
Aug 10, 2017	37.72	39.00	36.88	37.04	3,094,761	-0.68(-1.80%)
Aug 09, 2017	37.68	38.25	37.04	37.72	4,112,484	-0.47(-1.23%)
Aug 08, 2017	40.50	40.81	37.67	38.19	5,394,868	-2.74(-6.69%)
Aug 07, 2017	40.85	41.55	40.55	40.93	2,115,093	-0.09(-0.22%)
Aug 04, 2017	41.56	42.47	40.58	41.02	2,290,151	-0.60(-1.44%)
Aug 03, 2017	42.70	43.27	41.41	41.62	2,342,537	-1.95(-4.48%)
Aug 02, 2017	44.62	44.67	43.41	43.57	1,469,292	-0.94(-2.11%)
Aug 01, 2017	45.92	46.24	44.02	44.51	1,570,687	-1.29(-2.82%)
Jul 31, 2017	46.00	46.18	45.68	45.80	1,022,420	-0.10(-0.22%)
Jul 28, 2017	46.57	46.95	45.60	45.90	1,054,690	-0.70(-1.50%)
Jul 27, 2017	46.42	47.25	45.78	46.60	1,689,606	+0.17(+0.37%)
Jul 26, 2017	47.73	47.77	45.99	46.43	2,287,221	-0.99(-2.09%)
Jul 25, 2017	47.38	49.12	47.33	47.42	23,937,870	+0.28(+0.59%)
Jul 24, 2017	47.26	47.54	46.86	47.14	1,952,581	-0.28(-0.59%)
Jul 21, 2017	46.82	47.86	46.74	47.42	1,984,177	+0.71(+1.52%)
Jul 20, 2017	45.00	47.09	44.87	46.71	2,320,417	+1.84(+4.10%)
Jul 19, 2017	44.80	45.40	44.65	44.87	1,198,783	+0.28(+0.63%)
Jul 18, 2017	45.30	45.43	44.02	44.59	1,480,483	-0.96(-2.11%)
Jul 17, 2017	44.72	46.12	44.50	45.55	1,492,676	+1.04(+2.34%)
Jul 14, 2017	44.62	45.00	44.26	44.51	1,076,919	-0.08(-0.18%)
Jul 13, 2017	44.80	45.02	43.66	44.59	1,796,228	+0.49(+1.11%)
Jul 12, 2017	43.43	44.81	43.15	44.10	1,680,397	+1.05(+2.44%)
Jul 11, 2017	41.80	44.00	41.76	43.05	2,045,437	+1.19(+2.84%)
Jul 10, 2017	42.53	42.92	41.51	41.86	1,512,981	-0.78(-1.83%)
Jul 07, 2017	43.08	43.45	41.99	42.64	1,435,489	-0.38(-0.88%)
Jul 06, 2017	44.99	45.41	42.74	43.02	2,592,846	-2.20(-4.87%)
Jul 05, 2017	45.40	45.63	44.75	45.22	1,279,303	-0.09(-0.20%)
Jul 03, 2017	44.94	45.85	44.69	45.31	802,446	+0.50(+1.12%)
Jun 30, 2017	44.38	45.15	44.03	44.81	1,600,835	+0.40(+0.90%)
Jun 29, 2017	45.45	46.00	44.12	44.41	1,967,091	-0.81(-1.79%)
Jun 28, 2017	45.25	45.85	45.00	45.22	2,070,453	+0.33(+0.74%)
Jun 27, 2017	46.23	46.51	44.85	44.89	2,382,933	-1.35(-2.92%)
Jun 26, 2017	46.49	47.04	46.01	46.24	2,065,166	-0.08(-0.17%)
Jun 23, 2017	45.35	46.43	45.16	46.32	3,115,739	+0.95(+2.09%)
Jun 22, 2017	45.00	46.00	42.77	45.37	5,384,612	+0.00(+0.00%)
Jun 21, 2017	43.34	45.60	42.90	45.37	3,129,473	+2.06(+4.76%)
Jun 20, 2017	44.38	44.95	43.05	43.31	2,932,685	-0.33(-0.76%)
Jun 19, 2017	41.96	43.77	41.59	43.64	1,633,326	+1.94(+4.65%)
Jun 16, 2017	42.09	42.44	41.13	41.70	2,292,257	-0.24(-0.57%)
Jun 15, 2017	41.60	42.29	41.03	41.94	1,206,579	-0.21(-0.50%)
Jun 14, 2017	43.16	43.43	41.82	42.15	1,383,044	-1.01(-2.34%)
Jun 13, 2017	42.77	43.99	42.00	43.16	3,819,491	+1.67(+4.03%)
Jun 12, 2017	40.22	42.63	40.18	41.49	1,984,586	+1.20(+2.98%)
Jun 09, 2017	40.18	41.30	39.63	40.29	2,021,901	+0.10(+0.25%)
Jun 08, 2017		40.95	39.50	40.19	1,818,325	+0.56(+1.41%)
Jun 07, 2017	40.08	40.58	38.80	39.63	1,973,637	-0.45(-1.12%)
Jun 06, 2017	40.15	40.49	39.15	40.08	2,830,971	-0.41(-1.01%)
Jun 05, 2017	42.36	42.59	38.83	40.49	7,168,416	-2.16(-5.06%)
Jun 02, 2017	43.85	44.00	42.41	42.65	1,699,192	-1.01(-2.31%)
Jun 01, 2017	43.13	44.32	42.72	43.66	1,968,753	+0.53(+1.23%)
May 31, 2017	44.00	44.24	42.87	43.13	3,070,909	-0.54(-1.24%)
May 30, 2017	43.08	44.43	43.08	43.67	3,178,404	+0.39(+0.90%)
May 26, 2017	41.13	43.90	41.00	43.28	2,980,073	+2.28(+5.56%)
May 25, 2017	40.24	41.20	40.17	41.00	2,311,563	+0.76(+1.89%)
May 24, 2017	40.14	40.35	39.21	40.24	2,115,499	+0.38(+0.95%)
May 23, 2017	40.03	40.13	38.81	39.86	2,710,387	-0.18(-0.45%)
May 22, 2017	41.07	41.28	40.00	40.04	1,565,169	-1.01(-2.46%)
May 19, 2017	40.23	41.21	39.50	41.05	3,841,000	+0.18(+0.44%)
May 18, 2017	42.35	42.74	39.60	40.87	4,102,870	-1.50(-3.54%)
May 17, 2017	44.83	44.94	41.93	42.37	2,884,249	-2.46(-5.49%)
May 16, 2017	46.61	46.84	44.75	44.83	2,414,849	-1.95(-4.17%)
May 15, 2017	47.01	47.82	46.52	46.78	2,428,111	-0.01(-0.02%)
May 12, 2017	46.05	46.89	45.28	46.79	1,710,051	+0.72(+1.56%)
May 11, 2017	45.15	46.42	44.50	46.07	1,460,001	+0.93(+2.06%)
May 10, 2017	44.53	45.21	44.03	45.14	2,016,220	+0.59(+1.32%)
May 09, 2017	45.82	46.01	43.67	44.55	2,396,005	-1.11(-2.43%)
May 08, 2017	48.03	48.73	45.50	45.66	3,354,529	-0.97(-2.08%)
May 05, 2017	45.97	46.68	44.76	46.63	1,694,690	+0.83(+1.81%)
May 04, 2017	44.89	45.95	44.70	45.80	1,225,235	+0.95(+2.12%)
May 03, 2017	46.41	46.77	44.16	44.85	2,251,829	-1.99(-4.25%)
May 02, 2017	46.84	47.21	46.14	46.84	1,041,782	+0.15(+0.32%)
May 01, 2017	47.00	47.24	46.31	46.69	1,015,839	-0.23(-0.49%)
Apr 28, 2017	46.38	46.94	46.00	46.92	874,521	+0.54(+1.16%)
Apr 27, 2017	46.25	46.60	45.75	46.38	806,345	+0.19(+0.41%)
Apr 26, 2017	45.90	46.95	45.55	46.19	1,579,486	+0.28(+0.61%)
Apr 25, 2017	44.89	46.05	44.54	45.91	1,329,036	+1.46(+3.28%)
Apr 24, 2017	44.15	45.05	43.85	44.45	1,404,513	+0.93(+2.14%)
Apr 21, 2017	44.77	44.77	43.40	43.52	1,356,888	-1.41(-3.14%)
Apr 20, 2017	44.82	45.14	44.06	44.93	1,156,080	+0.45(+1.01%)
Apr 19, 2017	43.94	45.00	43.84	44.48	1,093,465	+0.63(+1.44%)
Apr 18, 2017	43.84	44.38	43.44	43.85	1,102,129	-0.61(-1.37%)
Apr 17, 2017	44.13	44.56	43.85	44.46	801,322	+0.30(+0.68%)
Apr 13, 2017	44.09	44.40	43.73	44.16	1,302,189	-0.14(-0.32%)
Apr 12, 2017	43.57	44.49	43.25	44.30	1,527,857	+0.68(+1.56%)
Apr 11, 2017	44.70	44.87	43.29	43.62	1,799,113	-1.20(-2.68%)
Apr 10, 2017	45.21	46.00	44.67	44.82	1,609,098	-0.20(-0.44%)
Apr 07, 2017	44.50	45.48	43.99	45.02	1,982,229	+0.45(+1.01%)
Apr 06, 2017	44.15	44.87	43.84	44.57	2,400,948	+0.39(+0.88%)
Apr 05, 2017	44.01	44.65	43.50	44.18	2,468,527	+0.28(+0.64%)
Apr 04, 2017	43.96	44.21	43.33	43.90	1,472,264	-0.22(-0.50%)
Apr 03, 2017	44.64	45.12	43.73	44.12	1,655,531	-0.45(-1.01%)
Mar 31, 2017	45.40	45.83	44.34	44.57	1,718,668	-0.82(-1.81%)
Mar 30, 2017	45.58	45.65	44.71	45.39	1,773,566	-0.18(-0.39%)
Mar 29, 2017	44.45	45.93	44.34	45.57	1,875,806	+1.24(+2.80%)
Mar 28, 2017	44.18	44.68	43.82	44.33	1,240,205	+0.00(+0.00%)
Mar 27, 2017	42.84	44.49	42.80	44.33	1,706,399	+1.24(+2.88%)
Mar 24, 2017	43.01	43.86	42.73	43.09	1,506,459	-0.09(-0.21%)
Mar 23, 2017	42.58	43.99	42.54	43.18	2,486,668	+0.64(+1.50%)
Mar 22, 2017	44.12	44.39	41.57	42.54	5,484,330	-1.51(-3.43%)
Mar 21, 2017	46.49	46.66	44.00	44.05	3,288,820	-2.39(-5.15%)
Mar 20, 2017	46.96	47.05	46.35	46.44	1,298,587	-0.46(-0.98%)
Mar 17, 2017	47.86	48.00	46.85	46.90	1,997,932	-1.05(-2.19%)
Mar 16, 2017	48.73	49.28	47.52	47.95	1,722,365	-0.64(-1.32%)
Mar 15, 2017	48.02	48.80	47.07	48.59	1,593,932	+0.61(+1.27%)
Mar 14, 2017	49.01	49.41	47.92	47.98	1,198,473	-1.26(-2.56%)
Mar 13, 2017	49.47	49.95	48.95	49.24	982,547	-0.15(-0.30%)
Mar 10, 2017	49.58	50.07	49.04	49.39	1,254,070	-0.17(-0.34%)
Mar 09, 2017	50.34	50.65	49.21	49.56	1,203,168	-0.61(-1.22%)
Mar 08, 2017	49.60	50.72	49.54	50.17	1,367,787	+0.46(+0.93%)
Mar 07, 2017	50.30	50.44	48.31	49.71	3,241,852	-1.55(-3.02%)
Mar 06, 2017	51.90	52.05	50.83	51.26	1,526,646	-0.63(-1.21%)
Mar 03, 2017	52.05	52.92	51.57	51.89	1,525,653	-0.06(-0.12%)
Mar 02, 2017	51.78	53.12	51.38	51.95	2,044,108	+0.40(+0.78%)
Mar 01, 2017	53.12	53.60	51.06	51.55	2,858,963	-0.87(-1.66%)
Feb 28, 2017	54.44	54.64	52.26	52.42	2,007,326	-2.18(-3.99%)
Feb 27, 2017	53.62	54.90	53.52	54.60	1,788,215	+1.22(+2.29%)
Feb 24, 2017	54.06	54.72	53.38	53.38	1,709,742	-1.09(-2.00%)
Feb 23, 2017	54.19	54.83	53.63	54.47	1,542,327	+0.26(+0.48%)
Feb 22, 2017	54.70	55.32	54.17	54.21	1,747,954	+0.10(+0.18%)
Feb 21, 2017	54.60	54.90	52.96	54.11	2,473,162	-0.63(-1.15%)
Feb 17, 2017		54.74	54.74	54.74	0	+2.24(+4.27%)
Feb 16, 2017	52.51	53.21	51.38	52.50	2,230,024	+0.00(+0.00%)
Feb 15, 2017	51.24	52.90	50.37	52.50	2,767,069	+1.36(+2.66%)
Feb 14, 2017	49.55	51.19	49.06	51.14	2,902,119	+1.41(+2.84%)
Feb 13, 2017	50.09	50.12	48.71	49.73	2,044,455	+0.46(+0.93%)
Feb 10, 2017	49.02	49.85	48.32	49.27	2,513,437	+0.21(+0.43%)
Feb 09, 2017	49.42	50.48	48.71	49.06	2,183,019	-0.36(-0.73%)
Feb 08, 2017	49.93	50.69	49.14	49.42	2,320,232	-0.81(-1.61%)
Feb 07, 2017	50.10	51.48	48.58	50.23	2,665,267	-0.45(-0.89%)
Feb 06, 2017	49.42	50.87	49.17	50.68	2,159,965	+1.35(+2.74%)
Feb 03, 2017	49.47	49.94	48.00	49.33	1,299,009	-0.37(-0.74%)
Feb 02, 2017	48.51	50.27	47.82	49.70	1,994,470	+0.71(+1.45%)
Feb 01, 2017	48.93	49.03	47.52	48.99	1,888,831	+0.26(+0.53%)
Jan 31, 2017	45.96	48.77	45.66	48.73	1,595,231	+2.28(+4.91%)
Jan 30, 2017	46.98	47.69	46.05	46.45	1,559,918	-0.62(-1.32%)
Jan 27, 2017	46.83	47.60	46.33	47.07	1,171,618	+0.52(+1.12%)
Jan 26, 2017	47.00	47.41	46.52	46.55	1,382,617	-0.54(-1.15%)
Jan 25, 2017	46.50	47.42	46.30	47.09	1,320,466	+0.88(+1.90%)
Jan 24, 2017	45.51	46.62	44.14	46.21	1,935,776	+0.57(+1.25%)
Jan 23, 2017	46.00	47.08	45.27	45.64	1,483,659	-0.44(-0.95%)
Jan 20, 2017	48.02	48.53	45.78	46.08	3,167,025	-2.04(-4.24%)
Jan 19, 2017	48.20	50.15	46.30	48.12	8,428,730	+1.59(+3.42%)
Jan 18, 2017	49.97	52.00	42.67	46.53	13,595,768	-2.89(-5.85%)
Jan 17, 2017	50.24	50.30	49.08	49.42	1,678,455	-1.22(-2.41%)
Jan 13, 2017		50.64	50.64	50.64	0	-0.98(-1.90%)
Jan 12, 2017	50.14	52.35	49.74	51.62	1,713,096	+1.18(+2.34%)
Jan 11, 2017	53.67	53.67	49.17	50.44	3,068,461	-3.31(-6.16%)
Jan 10, 2017	53.80	54.54	53.29	53.75	1,066,126	+0.20(+0.37%)
Jan 09, 2017	53.20	54.39	53.09	53.55	1,247,426	+0.80(+1.52%)
Jan 06, 2017	53.60	53.87	51.95	52.75	1,485,217	-1.08(-2.01%)
Jan 05, 2017	53.61	54.00	52.80	53.83	1,253,380	+0.64(+1.20%)
Jan 04, 2017	51.99	53.66	51.98	53.19	1,566,597	+1.46(+2.82%)
Jan 03, 2017	50.50	51.77	49.75	51.73	2,229,299	+1.91(+3.83%)
Dec 30, 2016		49.82	49.82	49.82	0	+0.31(+0.63%)
Dec 29, 2016	49.75	50.17	48.61	49.51	1,751,238	-0.18(-0.36%)
Dec 28, 2016	51.77	52.10	49.42	49.69	2,651,505	-2.08(-4.02%)
Dec 27, 2016	52.88	53.95	51.72	51.77	1,657,481	-1.41(-2.65%)
Dec 23, 2016		53.18	53.18	53.18	0	+1.15(+2.21%)
Dec 22, 2016	52.86	54.54	51.67	52.03	1,692,417	-0.40(-0.76%)
Dec 21, 2016	53.15	53.41	52.01	52.43	1,258,343	-0.73(-1.37%)
Dec 20, 2016	53.74	53.94	52.92	53.16	713,302	-0.22(-0.41%)
Dec 19, 2016	53.56	54.65	53.10	53.38	1,314,768	-0.30(-0.56%)
Dec 16, 2016	52.38	53.74	52.05	53.68	2,353,694	+1.61(+3.09%)
Dec 15, 2016	52.71	53.39	51.89	52.07	1,969,189	-0.65(-1.23%)
Dec 14, 2016	53.25	55.25	52.05	52.72	2,420,920	-0.32(-0.60%)
Dec 13, 2016	52.18	53.41	52.05	53.04	1,548,821	+1.00(+1.92%)
Dec 12, 2016	52.52	53.36	51.96	52.04	1,317,145	-0.56(-1.06%)
Dec 09, 2016	52.55	53.49	51.85	52.60	1,834,717	+0.25(+0.48%)
Dec 08, 2016	51.73	52.57	50.59	52.35	2,715,582	+0.99(+1.93%)
Dec 07, 2016	52.50	53.43	50.72	51.36	3,476,375	-2.36(-4.39%)
Dec 06, 2016	53.25	53.79	52.81	53.72	1,349,398	+0.16(+0.30%)
Dec 05, 2016	53.87	54.00	53.05	53.56	1,478,542	-0.05(-0.09%)
Dec 02, 2016	52.83	54.25	52.51	53.61	1,857,907	+0.51(+0.96%)
Dec 01, 2016	52.71	54.15	52.51	53.10	2,335,187	+0.40(+0.76%)
Nov 30, 2016	52.77	53.86	51.76	52.70	4,434,341	+0.28(+0.53%)
Nov 29, 2016	56.99	57.16	51.55	52.42	8,769,392	-5.25(-9.10%)
Nov 28, 2016	57.26	58.09	56.26	57.67	2,742,884	+0.46(+0.80%)
Nov 25, 2016	57.51	57.60	56.07	57.21	814,663	+0.34(+0.60%)
Nov 23, 2016		56.87	56.87	56.87	0	+0.87(+1.55%)
Nov 22, 2016	57.11	57.62	55.23	56.00	2,408,672	-0.86(-1.51%)
Nov 21, 2016	55.03	57.33	55.03	56.86	1,955,712	+2.27(+4.16%)
Nov 18, 2016	56.29	57.69	53.30	54.59	4,969,403	-0.73(-1.32%)
Nov 17, 2016	60.41	63.00	54.70	55.32	9,874,791	-4.33(-7.26%)
Nov 16, 2016	67.24	67.24	59.59	59.65	7,054,444	-8.15(-12.02%)
Nov 15, 2016	67.82	68.12	65.75	67.80	1,566,665	-0.08(-0.12%)
Nov 14, 2016	66.37	68.08	66.29	67.88	1,586,832	+1.97(+2.99%)
Nov 11, 2016	65.07	66.13	64.02	65.91	1,222,895	+0.72(+1.10%)
Nov 10, 2016	65.11	66.89	63.98	65.19	1,932,773	+1.34(+2.10%)
Nov 09, 2016	62.76	64.61	61.72	63.85	3,962,514	+5.99(+10.35%)
Nov 08, 2016	54.64	58.10	54.05	57.86	1,578,707	+0.95(+1.67%)
Nov 07, 2016	55.65	57.53	55.06	56.91	1,543,270	+2.26(+4.14%)
Nov 04, 2016	53.46	55.79	53.41	54.65	2,165,185	+1.12(+2.09%)
Nov 03, 2016	57.85	57.85	53.06	53.53	3,825,030	-4.17(-7.23%)
Nov 02, 2016	59.91	60.44	57.63	57.70	1,971,517	-2.31(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.