Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.389 | 0 | -0.03(-1.32%) | |||
Mar 30, 2017 | 2.421 | 0 | +0.04(+1.81%) | |||
Mar 29, 2017 | 2.377 | 0 | -0.04(-1.74%) | |||
Mar 28, 2017 | 2.420 | 0 | +0.04(+1.68%) | |||
Mar 27, 2017 | 2.380 | 0 | -0.04(-1.47%) | |||
Mar 24, 2017 | 2.415 | 0 | -0.01(-0.27%) | |||
Mar 23, 2017 | 2.421 | 0 | +0.02(+0.69%) | |||
Mar 22, 2017 | 2.405 | 0 | -0.01(-0.60%) | |||
Mar 21, 2017 | 2.420 | 0 | -0.04(-1.67%) | |||
Mar 20, 2017 | 2.461 | 0 | -0.04(-1.60%) | |||
Mar 17, 2017 | 2.501 | 0 | -0.04(-1.54%) | |||
Mar 16, 2017 | 2.539 | 0 | +0.04(+1.80%) | |||
Mar 15, 2017 | 2.494 | 0 | -0.10(-4.00%) | |||
Mar 14, 2017 | 2.599 | 0 | -0.03(-1.01%) | |||
Mar 13, 2017 | 2.625 | 0 | +0.05(+1.84%) | |||
Mar 10, 2017 | 2.578 | 0 | -0.03(-1.13%) | |||
Mar 09, 2017 | 2.607 | 0 | +0.05(+1.86%) | |||
Mar 08, 2017 | 2.559 | 0 | +0.04(+1.63%) | |||
Mar 07, 2017 | 2.518 | 0 | +0.02(+0.68%) | |||
Mar 06, 2017 | 2.502 | 0 | +0.02(+0.89%) | |||
Mar 03, 2017 | 2.479 | 0 | +0.00(+0.10%) | |||
Mar 02, 2017 | 2.477 | 0 | +0.02(+0.83%) | |||
Mar 01, 2017 | 2.457 | 0 | +0.06(+2.68%) | |||
Feb 28, 2017 | 2.393 | 0 | +0.03(+1.16%) | |||
Feb 27, 2017 | 2.365 | 0 | +0.05(+2.23%) | |||
Feb 24, 2017 | 2.313 | 0 | -0.06(-2.47%) | |||
Feb 23, 2017 | 2.372 | 0 | -0.04(-1.70%) | |||
Feb 22, 2017 | 2.413 | 0 | -0.02(-0.76%) | |||
Feb 21, 2017 | 2.432 | 0 | +0.02(+0.75%) | |||
Feb 20, 2017 | 2.413 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 2.413 | 0 | -0.03(-1.39%) | |||
Feb 16, 2017 | 2.447 | 0 | -0.05(-1.90%) | |||
Feb 15, 2017 | 2.495 | 0 | +0.00(+0.12%) | |||
Feb 14, 2017 | 2.492 | 0 | +0.04(+1.53%) | |||
Feb 13, 2017 | 2.454 | 0 | +0.03(+1.26%) | |||
Feb 10, 2017 | 2.424 | 0 | +0.01(+0.58%) | |||
Feb 09, 2017 | 2.410 | 0 | +0.07(+3.15%) | |||
Feb 08, 2017 | 2.337 | 0 | -0.06(-2.46%) | |||
Feb 07, 2017 | 2.396 | 0 | -0.01(-0.46%) | |||
Feb 06, 2017 | 2.406 | 0 | -0.06(-2.43%) | |||
Feb 03, 2017 | 2.466 | 0 | -0.01(-0.32%) | |||
Feb 02, 2017 | 2.474 | 0 | +0.00(+0.16%) | |||
Feb 01, 2017 | 2.470 | 0 | +0.02(+0.73%) | |||
Jan 31, 2017 | 2.453 | 0 | -0.04(-1.43%) | |||
Jan 30, 2017 | 2.488 | 0 | +0.00(+0.04%) | |||
Jan 27, 2017 | 2.487 | 0 | -0.02(-0.66%) | |||
Jan 26, 2017 | 2.503 | 0 | -0.01(-0.32%) | |||
Jan 25, 2017 | 2.511 | 0 | +0.04(+1.80%) | |||
Jan 24, 2017 | 2.467 | 0 | +0.07(+2.96%) | |||
Jan 23, 2017 | 2.396 | 0 | -0.07(-2.94%) | |||
Jan 20, 2017 | 2.469 | 0 | -0.01(-0.28%) | |||
Jan 19, 2017 | 2.475 | 0 | +0.04(+1.85%) | |||
Jan 18, 2017 | 2.430 | 0 | +0.11(+4.56%) | |||
Jan 17, 2017 | 2.325 | 0 | -0.07(-2.92%) | |||
Jan 13, 2017 | 2.394 | 0 | +0.03(+1.35%) | |||
Jan 12, 2017 | 2.362 | 0 | -0.01(-0.48%) | |||
Jan 11, 2017 | 2.374 | 0 | -0.00(-0.11%) | |||
Jan 10, 2017 | 2.377 | 0 | +0.01(+0.51%) | |||
Jan 09, 2017 | 2.365 | 0 | -0.06(-2.37%) | |||
Jan 06, 2017 | 2.422 | 0 | +0.08(+3.26%) | |||
Jan 05, 2017 | 2.345 | 0 | -0.09(-3.87%) | |||
Jan 04, 2017 | 2.440 | 0 | -0.00(-0.18%) | |||
Jan 03, 2017 | 2.445 | 0 | -0.00(-0.03%) | |||
Dec 30, 2016 | 2.445 | 0 | -0.03(-1.24%) | |||
Dec 29, 2016 | 2.476 | 0 | -0.03(-1.28%) | |||
Dec 28, 2016 | 2.508 | 0 | -0.05(-2.01%) | |||
Dec 27, 2016 | 2.559 | 0 | +0.02(+0.87%) | |||
Dec 23, 2016 | 2.537 | 0 | -0.02(-0.60%) | |||
Dec 22, 2016 | 2.553 | 0 | +0.02(+0.59%) | |||
Dec 21, 2016 | 2.538 | 0 | -0.02(-0.78%) | |||
Dec 20, 2016 | 2.558 | 0 | +0.02(+0.69%) | |||
Dec 19, 2016 | 2.540 | 0 | -0.05(-1.99%) | |||
Dec 16, 2016 | 2.591 | 0 | -0.01(-0.23%) | |||
Dec 15, 2016 | 2.598 | 0 | +0.03(+0.97%) | |||
Dec 14, 2016 | 2.572 | 0 | +0.10(+4.09%) | |||
Dec 13, 2016 | 2.471 | 0 | -0.00(-0.06%) | |||
Dec 12, 2016 | 2.473 | 0 | +0.00(+0.18%) | |||
Dec 09, 2016 | 2.469 | 0 | +0.06(+2.41%) | |||
Dec 08, 2016 | 2.410 | 0 | +0.07(+3.03%) | |||
Dec 07, 2016 | 2.340 | 0 | -0.05(-2.17%) | |||
Dec 06, 2016 | 2.392 | 0 | -0.00(-0.10%) | |||
Dec 05, 2016 | 2.394 | 0 | +0.01(+0.38%) | |||
Dec 02, 2016 | 2.385 | 0 | -0.07(-2.65%) | |||
Dec 01, 2016 | 2.450 | 0 | +0.07(+2.83%) | |||
Nov 30, 2016 | 2.382 | 0 | +0.09(+4.04%) | |||
Nov 29, 2016 | 2.290 | 0 | -0.02(-1.02%) | |||
Nov 28, 2016 | 2.313 | 0 | -0.05(-1.93%) | |||
Nov 25, 2016 | 2.359 | 0 | -0.00(-0.20%) | |||
Nov 23, 2016 | 2.364 | 0 | +0.05(+2.28%) | |||
Nov 22, 2016 | 2.311 | 0 | -0.01(-0.24%) | |||
Nov 21, 2016 | 2.317 | 0 | -0.04(-1.66%) | |||
Nov 18, 2016 | 2.356 | 0 | +0.06(+2.39%) | |||
Nov 17, 2016 | 2.300 | 0 | +0.08(+3.60%) | |||
Nov 16, 2016 | 2.220 | 0 | +0.00(+0.14%) | |||
Nov 15, 2016 | 2.217 | 0 | -0.06(-2.76%) | |||
Nov 14, 2016 | 2.280 | 0 | +0.10(+4.75%) | |||
Nov 10, 2016 | 2.177 | 0 | +0.12(+5.83%) | |||
Nov 09, 2016 | 2.057 | 0 | +0.20(+10.92%) | |||
Nov 08, 2016 | 1.855 | 0 | +0.03(+1.51%) | |||
Nov 07, 2016 | 1.827 | 0 | +0.05(+2.84%) | |||
Nov 04, 2016 | 1.776 | 0 | -0.04(-1.99%) | |||
Nov 03, 2016 | 1.812 | 0 | +0.01(+0.55%) | |||
Nov 02, 2016 | 1.802 | 0 | -0.02(-1.37%) | |||
Nov 01, 2016 | 1.827 | 0 | +0.00(+0.05%) | |||
Oct 31, 2016 | 1.827 | 0 | -0.02(-1.03%) | |||
Oct 28, 2016 | 1.845 | 0 | -0.01(-0.49%) | |||
Oct 27, 2016 | 1.855 | 0 | +0.06(+3.23%) | |||
Oct 26, 2016 | 1.796 | 0 | +0.04(+2.28%) | |||
Oct 25, 2016 | 1.756 | 0 | -0.01(-0.40%) | |||
Oct 24, 2016 | 1.764 | 0 | +0.03(+1.73%) | |||
Oct 21, 2016 | 1.734 | 0 | -0.02(-1.20%) | |||
Oct 20, 2016 | 1.754 | 0 | +0.01(+0.54%) | |||
Oct 19, 2016 | 1.745 | 0 | +0.01(+0.32%) | |||
Oct 18, 2016 | 1.740 | 0 | -0.03(-1.58%) | |||
Oct 17, 2016 | 1.768 | 0 | -0.03(-1.89%) | |||
Oct 14, 2016 | 1.802 | 0 | +0.06(+3.42%) | |||
Oct 13, 2016 | 1.742 | 0 | -0.03(-1.61%) | |||
Oct 12, 2016 | 1.770 | 0 | +0.01(+0.45%) | |||
Oct 11, 2016 | 1.762 | 0 | +0.03(+1.93%) | |||
Oct 07, 2016 | 1.729 | 0 | -0.01(-0.48%) | |||
Oct 06, 2016 | 1.738 | 0 | +0.03(+2.00%) | |||
Oct 05, 2016 | 1.704 | 0 | +0.02(+0.89%) | |||
Oct 04, 2016 | 1.688 | 0 | +0.07(+4.07%) | |||
Oct 03, 2016 | 1.601 | 1.623 | 1.595 | 1.623 | 0 | +0.02(+1.00%) |
Sep 30, 2016 | 1.556 | 1.607 | 1.556 | 1.607 | 0 | +0.05(+3.21%) |
Sep 29, 2016 | 1.571 | 1.578 | 1.556 | 1.556 | 0 | -0.01(-0.54%) |
Sep 28, 2016 | 1.556 | 1.565 | 1.556 | 1.565 | 0 | +0.01(+0.68%) |
Sep 27, 2016 | 1.583 | 1.589 | 1.554 | 1.554 | 0 | -0.03(-1.77%) |
Sep 26, 2016 | 1.583 | 0 | -0.04(-2.34%) | |||
Sep 23, 2016 | 1.621 | 0 | -0.00(-0.12%) | |||
Sep 22, 2016 | 1.623 | 0 | -0.03(-1.87%) | |||
Sep 21, 2016 | 1.653 | 0 | -0.04(-2.19%) | |||
Sep 20, 2016 | 1.690 | 0 | -0.02(-1.23%) | |||
Sep 19, 2016 | 1.712 | 0 | +0.02(+1.00%) | |||
Sep 16, 2016 | 1.694 | 0 | +0.00(+0.12%) | |||
Sep 15, 2016 | 1.692 | 0 | -0.01(-0.41%) | |||
Sep 14, 2016 | 1.700 | 0 | -0.03(-1.62%) | |||
Sep 13, 2016 | 1.728 | 0 | +0.06(+3.78%) | |||
Sep 12, 2016 | 1.665 | 0 | -0.01(-0.72%) | |||
Sep 09, 2016 | 1.677 | 0 | +0.08(+4.85%) | |||
Sep 08, 2016 | 1.599 | 0 | +0.06(+3.80%) | |||
Sep 07, 2016 | 1.540 | 0 | +0.01(+0.42%) | |||
Sep 06, 2016 | 1.534 | 0 | -0.05(-2.99%) | |||
Sep 02, 2016 | 1.581 | 0 | -0.01(-0.59%) | |||
Sep 01, 2016 | 1.591 | 0 | +0.02(+1.04%) | |||
Aug 31, 2016 | 1.574 | 0 | -0.00(-0.05%) | |||
Aug 30, 2016 | 1.575 | 0 | -0.06(-3.80%) | |||
Aug 29, 2016 | 1.637 | 0 | +0.05(+3.27%) | |||
Aug 26, 2016 | 1.585 | 0 | +0.01(+0.76%) | |||
Aug 25, 2016 | 1.573 | 0 | +0.01(+0.67%) | |||
Aug 24, 2016 | 1.563 | 0 | +0.01(+0.44%) | |||
Aug 23, 2016 | 1.556 | 0 | -0.05(-3.10%) | |||
Aug 22, 2016 | 1.606 | 0 | +0.05(+3.49%) | |||
Aug 19, 2016 | 1.552 | 0 | +0.01(+0.51%) | |||
Aug 18, 2016 | 1.544 | 0 | -0.03(-2.01%) | |||
Aug 17, 2016 | 1.576 | 0 | +0.01(+0.72%) | |||
Aug 16, 2016 | 1.565 | 0 | +0.12(+8.36%) | |||
Aug 15, 2016 | 1.444 | 0 | -0.14(-8.82%) | |||
Aug 12, 2016 | 1.583 | 0 | +0.07(+4.47%) | |||
Aug 11, 2016 | 1.516 | 0 | -0.04(-2.57%) | |||
Aug 10, 2016 | 1.556 | 0 | -0.04(-2.62%) | |||
Aug 09, 2016 | 1.597 | 0 | -0.01(-0.76%) | |||
Aug 08, 2016 | 1.610 | 0 | +0.10(+6.50%) | |||
Aug 05, 2016 | 1.512 | 0 | -0.04(-2.62%) | |||
Aug 04, 2016 | 1.552 | 0 | -0.02(-1.27%) | |||
Aug 03, 2016 | 1.572 | 0 | +0.05(+2.95%) | |||
Aug 02, 2016 | 1.527 | 0 | +0.06(+3.87%) | |||
Aug 01, 2016 | 1.470 | 0 | -0.04(-2.74%) | |||
Jul 29, 2016 | 1.512 | 0 | +0.00(+0.06%) | |||
Jul 28, 2016 | 1.511 | 0 | -0.06(-4.02%) | |||
Jul 27, 2016 | 1.574 | 0 | -0.01(-0.44%) | |||
Jul 26, 2016 | 1.581 | 0 | -0.00(-0.16%) | |||
Jul 25, 2016 | 1.584 | 0 | +0.03(+1.78%) | |||
Jul 22, 2016 | 1.556 | 0 | -0.03(-2.18%) | |||
Jul 21, 2016 | 1.591 | 0 | +0.03(+2.05%) | |||
Jul 20, 2016 | 1.559 | 0 | -0.02(-1.42%) | |||
Jul 19, 2016 | 1.581 | 0 | +0.02(+1.11%) | |||
Jul 18, 2016 | 1.564 | 0 | +0.03(+2.08%) | |||
Jul 15, 2016 | 1.532 | 0 | +0.05(+3.66%) | |||
Jul 14, 2016 | 1.478 | 0 | -0.04(-2.39%) | |||
Jul 13, 2016 | 1.514 | 0 | +0.08(+5.36%) | |||
Jul 12, 2016 | 1.437 | 0 | +0.07(+4.96%) | |||
Jul 11, 2016 | 1.369 | 0 | -0.03(-2.19%) | |||
Jul 08, 2016 | 1.400 | 0 | +0.03(+2.09%) | |||
Jul 07, 2016 | 1.371 | 0 | -0.00(-0.25%) | |||
Jul 06, 2016 | 1.375 | 0 | -0.07(-4.99%) | |||
Jul 05, 2016 | 1.447 | 0 | -0.00(-0.30%) | |||
Jul 01, 2016 | 1.451 | 0 | -0.07(-4.50%) | |||
Jun 30, 2016 | 1.519 | 0 | +0.05(+3.30%) | |||
Jun 29, 2016 | 1.471 | 0 | +0.02(+1.41%) | |||
Jun 28, 2016 | 1.450 | 0 | -0.07(-4.72%) | |||
Jun 27, 2016 | 1.522 | 0 | -0.18(-10.65%) | |||
Jun 24, 2016 | 1.704 | 0 | -0.00(-0.25%) | |||
Jun 23, 2016 | 1.708 | 0 | -0.00(-0.20%) | |||
Jun 22, 2016 | 1.712 | 0 | +0.03(+1.50%) | |||
Jun 21, 2016 | 1.686 | 0 | +0.02(+1.20%) | |||
Jun 20, 2016 | 1.666 | 0 | +0.08(+4.90%) | |||
Jun 17, 2016 | 1.588 | 0 | +0.01(+0.32%) | |||
Jun 16, 2016 | 1.583 | 0 | -0.04(-2.54%) | |||
Jun 15, 2016 | 1.625 | 0 | +0.00(+0.21%) | |||
Jun 14, 2016 | 1.621 | 0 | -0.02(-0.95%) | |||
Jun 13, 2016 | 1.637 | 0 | -0.06(-3.43%) | |||
Jun 10, 2016 | 1.695 | 0 | -0.02(-1.26%) | |||
Jun 09, 2016 | 1.716 | 0 | -0.01(-0.50%) | |||
Jun 08, 2016 | 1.725 | 0 | -0.02(-1.00%) | |||
Jun 07, 2016 | 1.742 | 0 | +0.03(+1.88%) | |||
Jun 06, 2016 | 1.710 | 0 | -0.11(-5.96%) | |||
Jun 03, 2016 | 1.819 | 0 | -0.03(-1.66%) | |||
Jun 02, 2016 | 1.849 | 0 | -0.01(-0.56%) | |||
Jun 01, 2016 | 1.860 | 0 | -0.02(-0.93%) | |||
May 31, 2016 | 1.877 | 0 | +0.02(+0.95%) | |||
May 27, 2016 | 1.860 | 0 | -0.02(-0.89%) | |||
May 26, 2016 | 1.876 | 0 | +0.00(+0.15%) | |||
May 25, 2016 | 1.873 | 0 | +0.02(+1.05%) | |||
May 24, 2016 | 1.854 | 0 | +0.00(+0.15%) | |||
May 23, 2016 | 1.851 | 0 | -0.01(-0.42%) | |||
May 20, 2016 | 1.859 | 0 | -0.00(-0.09%) | |||
May 19, 2016 | 1.861 | 0 | +0.08(+4.33%) | |||
May 18, 2016 | 1.784 | 0 | +0.02(+1.19%) | |||
May 17, 2016 | 1.763 | 0 | +0.03(+1.95%) | |||
May 16, 2016 | 1.729 | 0 | -0.04(-2.47%) | |||
May 13, 2016 | 1.773 | 0 | +0.03(+1.89%) | |||
May 12, 2016 | 1.740 | 0 | -0.04(-2.04%) | |||
May 11, 2016 | 1.776 | 0 | +0.01(+0.70%) | |||
May 10, 2016 | 1.764 | 0 | -0.04(-1.97%) | |||
May 09, 2016 | 1.799 | 0 | +0.04(+2.12%) | |||
May 06, 2016 | 1.762 | 0 | -0.04(-2.02%) | |||
May 05, 2016 | 1.798 | 0 | -0.01(-0.73%) | |||
May 04, 2016 | 1.812 | 0 | -0.05(-2.77%) | |||
May 03, 2016 | 1.863 | 0 | +0.03(+1.37%) | |||
May 02, 2016 | 1.838 | 0 | -0.00(-0.09%) | |||
Apr 29, 2016 | 1.840 | 0 | -0.02(-1.10%) | |||
Apr 28, 2016 | 1.860 | 0 | -0.08(-3.89%) | |||
Apr 27, 2016 | 1.936 | 0 | +0.02(+0.80%) | |||
Apr 26, 2016 | 1.920 | 0 | +0.01(+0.71%) | |||
Apr 25, 2016 | 1.907 | 0 | +0.03(+1.82%) | |||
Apr 22, 2016 | 1.873 | 0 | +0.02(+0.87%) | |||
Apr 21, 2016 | 1.857 | 0 | +0.06(+3.58%) | |||
Apr 20, 2016 | 1.792 | 0 | +0.00(+0.15%) | |||
Apr 19, 2016 | 1.790 | 0 | +0.05(+2.95%) | |||
Apr 18, 2016 | 1.738 | 0 | -0.06(-3.53%) | |||
Apr 15, 2016 | 1.802 | 0 | +0.02(+0.90%) | |||
Apr 14, 2016 | 1.786 | 0 | -0.01(-0.34%) | |||
Apr 13, 2016 | 1.792 | 0 | +0.05(+3.04%) | |||
Apr 12, 2016 | 1.739 | 0 | +0.01(+0.36%) | |||
Apr 11, 2016 | 1.733 | 0 | +0.02(+1.44%) | |||
Apr 08, 2016 | 1.708 | 0 | -0.06(-3.52%) | |||
Apr 07, 2016 | 1.771 | 0 | +0.03(+1.62%) | |||
Apr 06, 2016 | 1.742 | 0 | -0.03(-1.74%) | |||
Apr 05, 2016 | 1.773 | 0 | -0.01(-0.39%) | |||
Apr 04, 2016 | 1.780 | 0 | -0.01(-0.69%) |