Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.39 19.86 19.00 19.12 14,140 -0.20(-1.05%)
Jan 30, 2018 19.39 19.55 19.17 19.32 8,503 -0.31(-1.57%)
Jan 29, 2018 19.75 19.83 19.57 19.63 18,720 -0.13(-0.66%)
Jan 26, 2018 19.60 20.12 19.51 19.76 39,700 -0.17(-0.85%)
Jan 25, 2018 19.61 20.62 19.51 19.93 43,570 +0.37(+1.87%)
Jan 24, 2018 20.39 20.41 19.52 19.56 26,244 -0.69(-3.41%)
Jan 23, 2018 20.34 20.57 20.24 20.25 21,085 -0.18(-0.87%)
Jan 22, 2018 20.83 21.07 20.18 20.43 17,225 -0.27(-1.29%)
Jan 19, 2018 20.57 21.20 20.31 20.70 30,531 -0.06(-0.31%)
Jan 18, 2018 20.59 21.49 20.12 20.76 19,510 +0.12(+0.59%)
Jan 17, 2018 20.61 21.06 20.21 20.64 10,686 +0.25(+1.23%)
Jan 16, 2018 20.92 20.92 20.35 20.39 14,202 -0.53(-2.52%)
Jan 12, 2018 20.92 20.92 20.92 0 +0.32(+1.58%)
Jan 11, 2018 20.29 21.32 20.29 20.59 13,330 +0.31(+1.52%)
Jan 10, 2018 20.33 19.89 20.29 15,907 -0.11(-0.52%)
Jan 09, 2018 20.27 20.40 19.96 20.39 14,874 +0.14(+0.68%)
Jan 08, 2018 19.58 20.53 19.47 20.25 69,722 +0.78(+4.00%)
Jan 05, 2018 21.10 21.21 19.38 19.47 53,983 -1.95(-9.09%)
Jan 04, 2018 21.06 21.49 20.99 21.42 10,327 +0.48(+2.29%)
Jan 03, 2018 21.25 22.15 20.89 20.94 30,496 -0.32(-1.49%)
Jan 02, 2018 21.71 22.01 20.89 21.26 16,947 -0.41(-1.91%)
Dec 29, 2017 21.67 21.67 21.67 0 -0.93(-4.09%)
Dec 28, 2017 22.18 22.89 21.97 22.60 25,953 +0.49(+2.20%)
Dec 27, 2017 21.57 23.24 21.28 22.11 27,235 +0.62(+2.91%)
Dec 26, 2017 22.12 22.12 21.48 21.49 6,393 -0.63(-2.86%)
Dec 22, 2017 22.62 22.91 22.02 22.12 10,311 -0.44(-1.94%)
Dec 21, 2017 22.33 22.63 22.03 22.56 23,498 +0.37(+1.65%)
Dec 20, 2017 22.15 22.57 21.92 22.19 15,974 +0.03(+0.15%)
Dec 19, 2017 22.77 22.95 22.16 22.16 65,508 -0.57(-2.50%)
Dec 18, 2017 21.50 23.41 21.50 22.73 42,937 +1.26(+5.86%)
Dec 15, 2017 20.63 21.72 20.63 21.47 56,548 +0.85(+4.13%)
Dec 14, 2017 21.23 21.41 20.56 20.62 19,182 -0.64(-3.02%)
Dec 13, 2017 20.55 21.54 20.55 21.26 17,814 +0.72(+3.52%)
Dec 12, 2017 20.98 21.01 20.43 20.54 20,319 -0.24(-1.17%)
Dec 11, 2017 21.28 21.86 20.77 20.78 24,038 -0.25(-1.20%)
Dec 08, 2017 21.03 21.55 20.89 21.03 11,013 +0.02(+0.12%)
Dec 07, 2017 20.28 21.07 20.05 21.01 94,070 +0.90(+4.48%)
Dec 06, 2017 20.03 20.45 20.02 20.11 43,821 -0.09(-0.44%)
Dec 05, 2017 20.89 19.98 20.20 18,120 -0.67(-3.19%)
Dec 04, 2017 20.89 20.89 20.67 20.86 8,002 +0.11(+0.55%)
Dec 01, 2017 20.72 21.02 20.44 20.75 22,310 +0.11(+0.55%)
Nov 30, 2017 20.53 21.02 20.29 20.63 29,625 +0.14(+0.67%)
Nov 29, 2017 20.29 21.16 20.20 20.50 27,537 +0.08(+0.40%)
Nov 28, 2017 20.29 20.46 20.09 20.41 21,960 +0.25(+1.25%)
Nov 27, 2017 20.02 20.60 20.02 20.16 37,924 +0.24(+1.18%)
Nov 24, 2017 20.36 20.36 19.93 19.93 3,714 -0.30(-1.48%)
Nov 22, 2017 20.57 20.65 20.21 20.23 27,230 -0.30(-1.46%)
Nov 21, 2017 20.37 20.67 20.12 20.53 25,284 +0.43(+2.14%)
Nov 20, 2017 19.99 20.19 18.99 20.10 22,087 +0.11(+0.53%)
Nov 17, 2017 19.22 20.28 19.22 19.99 39,904 +0.60(+3.10%)
Nov 16, 2017 18.97 19.47 18.97 19.39 23,613 +0.24(+1.23%)
Nov 15, 2017 19.01 19.27 18.64 19.16 31,940 +0.01(+0.04%)
Nov 14, 2017 18.85 19.19 18.69 19.15 5,879 +0.06(+0.32%)
Nov 13, 2017 18.79 19.12 18.79 19.09 8,806 +0.31(+1.63%)
Nov 10, 2017 18.97 18.97 18.78 18.78 2,545 +0.12(+0.65%)
Nov 09, 2017 18.43 18.83 18.39 18.66 7,241 +0.23(+1.27%)
Nov 08, 2017 18.59 18.59 18.17 18.43 42,271 -0.22(-1.17%)
Nov 07, 2017 18.93 18.98 18.53 18.64 11,806 -0.36(-1.91%)
Nov 06, 2017 18.99 19.04 18.82 19.01 3,362 -0.06(-0.34%)
Nov 03, 2017 19.07 19.10 18.94 19.07 16,439 +0.01(+0.04%)
Nov 02, 2017 18.81 19.12 18.69 19.06 14,118 +0.17(+0.90%)
Nov 01, 2017 19.01 19.07 18.64 18.89 16,034 -0.07(-0.38%)
Oct 31, 2017 18.70 18.99 18.66 18.97 47,099 +0.37(+2.00%)
Oct 30, 2017 18.95 19.19 18.59 18.60 14,240 -0.56(-2.91%)
Oct 27, 2017 18.81 19.34 18.81 19.15 12,839 +0.36(+1.94%)
Oct 26, 2017 19.40 19.40 18.71 18.79 5,589 -0.06(-0.34%)
Oct 25, 2017 19.11 19.11 18.53 18.85 15,751 -0.35(-1.81%)
Oct 24, 2017 19.36 19.36 18.99 19.20 11,741 -0.06(-0.34%)
Oct 23, 2017 19.07 19.35 18.93 19.27 14,683 +0.11(+0.59%)
Oct 20, 2017 18.77 19.15 18.75 19.15 19,306 +0.52(+2.78%)
Oct 19, 2017 18.56 18.65 18.51 18.64 73,543 +0.06(+0.35%)
Oct 18, 2017 18.86 18.86 18.51 18.57 13,237 -0.12(-0.65%)
Oct 17, 2017 18.93 18.99 18.60 18.69 12,292 -0.07(-0.39%)
Oct 16, 2017 18.26 18.77 18.26 18.77 143,754 +0.43(+2.34%)
Oct 13, 2017 18.12 18.34 17.97 18.34 12,891 +0.01(+0.04%)
Oct 12, 2017 18.51 18.59 18.27 18.33 12,047 -0.19(-1.05%)
Oct 11, 2017 18.48 18.86 18.48 18.52 12,278 -0.03(-0.17%)
Oct 10, 2017 18.43 18.63 18.39 18.55 10,358 -0.06(-0.30%)
Oct 09, 2017 18.50 18.61 18.27 18.61 7,381 +0.06(+0.35%)
Oct 06, 2017 18.43 18.59 18.24 18.55 7,275 -0.07(-0.39%)
Oct 05, 2017 19.23 19.23 18.56 18.62 19,356 -0.48(-2.50%)
Oct 04, 2017 19.14 19.32 19.08 19.10 8,602 -0.01(-0.04%)
Oct 03, 2017 19.07 19.37 18.97 19.10 28,710 +0.07(+0.38%)
Oct 02, 2017 18.55 19.09 18.13 19.03 14,660 +0.53(+2.84%)
Sep 29, 2017 18.99 18.99 18.39 18.51 17,588 -0.06(-0.30%)
Sep 28, 2017 18.62 18.68 18.55 18.56 16,017 -0.06(-0.35%)
Sep 27, 2017 18.71 18.89 18.37 18.63 36,425 -0.03(-0.17%)
Sep 26, 2017 18.59 18.69 18.55 18.66 21,216 +0.16(+0.87%)
Sep 25, 2017 18.58 18.71 18.50 18.50 12,270 -0.09(-0.48%)
Sep 22, 2017 18.58 18.59 18.45 18.59 6,854 +0.00(+0.00%)
Sep 21, 2017 18.50 18.69 18.46 18.59 7,629 +0.01(+0.04%)
Sep 20, 2017 18.60 18.83 18.33 18.58 12,121 -0.01(-0.04%)
Sep 19, 2017 18.89 18.89 18.51 18.59 31,785 -0.01(-0.04%)
Sep 18, 2017 18.49 19.10 18.26 18.60 86,586 +0.26(+1.41%)
Sep 15, 2017 17.84 18.38 17.62 18.34 80,520 +0.57(+3.18%)
Sep 14, 2017 17.85 18.03 17.67 17.77 12,772 -0.37(-2.05%)
Sep 13, 2017 18.39 18.39 18.03 18.14 13,284 +0.04(+0.22%)
Sep 12, 2017 18.18 18.31 17.94 18.10 11,504 +0.10(+0.54%)
Sep 11, 2017 18.10 18.29 17.54 18.01 7,660 +0.19(+1.04%)
Sep 08, 2017 17.68 17.91 17.57 17.82 6,413 -0.10(-0.59%)
Sep 07, 2017 17.84 18.02 17.58 17.92 7,362 +0.08(+0.45%)
Sep 06, 2017 18.00 17.46 17.84 43,108 +0.19(+1.10%)
Sep 05, 2017 17.81 18.00 17.54 17.65 21,637 -0.21(-1.18%)
Sep 01, 2017 17.84 18.03 17.84 17.86 6,294 +0.06(+0.36%)
Aug 31, 2017 18.18 18.41 17.73 17.80 21,325 -0.39(-2.13%)
Aug 30, 2017 18.07 18.40 18.07 18.18 9,050 +0.08(+0.45%)
Aug 29, 2017 17.59 18.24 17.56 18.10 105,343 +0.49(+2.80%)
Aug 28, 2017 16.73 17.78 16.73 17.61 32,740 -0.14(-0.77%)
Aug 25, 2017 17.63 17.89 17.12 17.75 24,428 +0.20(+1.15%)
Aug 24, 2017 17.38 17.54 17.38 17.54 12,820 +0.34(+1.97%)
Aug 23, 2017 17.35 17.36 16.99 17.21 10,873 -0.24(-1.39%)
Aug 22, 2017 17.75 17.75 17.40 17.45 8,442 -0.30(-1.68%)
Aug 21, 2017 17.86 17.88 17.75 17.75 7,987 -0.32(-1.75%)
Aug 18, 2017 17.66 18.10 17.60 18.06 15,058 +0.28(+1.59%)
Aug 17, 2017 17.85 17.94 17.78 17.78 20,350 -0.23(-1.26%)
Aug 16, 2017 17.86 18.10 17.86 18.01 6,484 +0.06(+0.36%)
Aug 15, 2017 18.02 18.02 17.86 17.94 6,806 +0.02(+0.09%)
Aug 14, 2017 17.70 17.97 17.70 17.92 18,292 +0.21(+1.16%)
Aug 11, 2017 17.60 17.81 17.53 17.72 34,549 +0.28(+1.61%)
Aug 10, 2017 17.69 17.85 17.42 17.44 38,396 -0.26(-1.46%)
Aug 09, 2017 17.95 17.95 17.54 17.69 11,434 -0.29(-1.61%)
Aug 08, 2017 17.70 18.38 17.70 17.98 15,880 +0.21(+1.18%)
Aug 07, 2017 17.70 18.07 17.59 17.77 66,790 +0.15(+0.87%)
Aug 04, 2017 17.76 17.76 17.43 17.62 10,313 +0.22(+1.25%)
Aug 03, 2017 17.70 17.70 17.40 17.40 5,617 -0.30(-1.68%)
Aug 02, 2017 17.70 17.84 17.51 17.70 11,609 -0.18(-0.99%)
Aug 01, 2017 18.18 18.29 17.70 17.88 22,799 -0.09(-0.49%)
Jul 31, 2017 18.02 18.12 17.69 17.97 14,936 -0.04(-0.22%)
Jul 28, 2017 16.66 18.15 16.66 18.01 21,716 +0.06(+0.36%)
Jul 27, 2017 17.50 18.01 16.90 17.94 49,939 +0.52(+2.95%)
Jul 26, 2017 17.70 17.70 17.43 17.43 11,053 -0.15(-0.87%)
Jul 25, 2017 17.61 17.70 17.25 17.58 16,571 +0.32(+1.87%)
Jul 24, 2017 17.14 17.59 16.83 17.26 33,745 +0.07(+0.42%)
Jul 21, 2017 17.66 17.66 17.14 17.19 28,598 -0.33(-1.88%)
Jul 20, 2017 17.59 17.80 17.39 17.52 17,579 +0.01(+0.05%)
Jul 19, 2017 17.22 17.73 17.13 17.51 16,458 +0.21(+1.21%)
Jul 18, 2017 17.60 17.63 17.23 17.30 12,631 -0.50(-2.80%)
Jul 17, 2017 17.94 18.02 17.63 17.80 5,555 -0.23(-1.25%)
Jul 14, 2017 17.72 18.17 17.54 18.02 36,148 +0.17(+0.95%)
Jul 13, 2017 17.87 18.11 17.73 17.86 23,582 -0.24(-1.33%)
Jul 12, 2017 17.48 18.30 17.42 18.10 22,353 +0.34(+1.90%)
Jul 11, 2017 17.47 18.27 17.06 17.76 23,375 +0.30(+1.70%)
Jul 10, 2017 17.82 18.10 17.46 17.46 31,063 -0.43(-2.38%)
Jul 07, 2017 17.75 17.99 17.53 17.89 9,351 +0.14(+0.77%)
Jul 06, 2017 17.86 17.97 17.75 17.75 8,699 -0.43(-2.35%)
Jul 05, 2017 18.40 18.40 17.95 18.18 7,200 -0.43(-2.33%)
Jul 03, 2017 17.95 18.66 17.75 18.61 10,467 +0.63(+3.49%)
Jun 30, 2017 17.76 18.30 17.72 17.98 12,503 -0.11(-0.62%)
Jun 29, 2017 18.51 18.51 17.94 18.10 26,077 -0.38(-2.05%)
Jun 28, 2017 18.09 18.77 18.09 18.47 48,197 +0.32(+1.77%)
Jun 27, 2017 18.30 18.31 17.26 18.15 19,558 -0.04(-0.22%)
Jun 26, 2017 17.82 18.31 16.98 18.19 24,870 +0.27(+1.53%)
Jun 23, 2017 16.80 17.94 16.80 17.92 105,383 +1.01(+5.95%)
Jun 22, 2017 16.78 17.33 16.43 16.91 16,953 +0.10(+0.57%)
Jun 21, 2017 16.61 17.36 16.61 16.82 17,924 +0.00(+0.00%)
Jun 20, 2017 16.83 17.23 16.82 16.82 9,288 -0.10(-0.57%)
Jun 19, 2017 17.17 17.17 15.89 16.91 7,952 -0.21(-1.22%)
Jun 16, 2017 16.46 17.12 16.46 17.12 45,794 +0.39(+2.36%)
Jun 15, 2017 16.73 17.10 16.43 16.73 11,220 +0.23(+1.41%)
Jun 14, 2017 16.91 17.21 16.36 16.50 8,624 -0.42(-2.47%)
Jun 13, 2017 16.52 16.94 16.29 16.91 17,592 +0.36(+2.19%)
Jun 12, 2017 16.84 17.29 16.46 16.55 21,468 -0.39(-2.28%)
Jun 09, 2017 16.59 17.13 16.59 16.94 26,522 +0.41(+2.48%)
Jun 08, 2017 16.38 16.74 15.93 16.53 16,460 +0.44(+2.75%)
Jun 07, 2017 16.31 16.35 15.94 16.09 13,155 -0.12(-0.74%)
Jun 06, 2017 16.52 16.70 16.13 16.21 11,005 -0.27(-1.66%)
Jun 05, 2017 16.95 17.09 16.42 16.48 19,141 -0.53(-3.12%)
Jun 02, 2017 15.97 17.18 15.97 17.01 39,392 +1.04(+6.50%)
Jun 01, 2017 15.63 16.08 15.47 15.97 11,398 +0.44(+2.85%)
May 31, 2017 15.60 15.70 15.33 15.53 28,465 +0.04(+0.26%)
May 30, 2017 15.30 15.53 15.21 15.49 14,871 +0.12(+0.79%)
May 26, 2017 15.22 15.47 15.14 15.37 10,544 +0.13(+0.85%)
May 25, 2017 15.56 15.56 15.21 15.24 51,814 -0.24(-1.56%)
May 24, 2017 15.12 15.67 15.03 15.48 25,973 +0.32(+2.12%)
May 23, 2017 15.07 15.34 15.07 15.16 38,754 +0.19(+1.24%)
May 22, 2017 14.36 14.98 14.36 14.97 34,367 +0.63(+4.37%)
May 19, 2017 14.17 14.79 14.01 14.35 27,488 +0.12(+0.85%)
May 18, 2017 15.22 15.22 14.11 14.23 12,790 -0.29(-2.00%)
May 17, 2017 14.96 14.96 14.44 14.52 18,120 -0.68(-4.50%)
May 16, 2017 15.23 15.42 14.95 15.20 20,320 -0.07(-0.47%)
May 15, 2017 15.49 15.81 15.20 15.27 52,473 -0.07(-0.43%)
May 12, 2017 15.04 15.38 14.85 15.34 52,248 +0.31(+2.08%)
May 11, 2017 14.79 15.10 14.56 15.03 52,255 +0.14(+0.97%)
May 10, 2017 14.63 14.98 14.63 14.88 31,868 +0.17(+1.14%)
May 09, 2017 14.66 14.76 14.51 14.71 24,943 +0.07(+0.49%)
May 08, 2017 14.49 14.68 14.43 14.64 49,940 +0.18(+1.27%)
May 05, 2017 14.54 14.59 14.27 14.46 12,541 -0.27(-1.85%)
May 04, 2017 14.89 14.89 14.65 14.73 5,553 -0.16(-1.08%)
May 03, 2017 14.98 14.98 14.71 14.89 16,042 -0.21(-1.38%)
May 02, 2017 13.95 15.27 13.95 15.10 48,188 +0.51(+3.51%)
May 01, 2017 14.50 14.77 14.34 14.59 13,638 -0.02(-0.16%)
Apr 28, 2017 15.03 15.03 14.52 14.61 13,503 -0.18(-1.19%)
Apr 27, 2017 14.10 15.22 13.95 14.79 21,278 -0.67(-4.35%)
Apr 26, 2017 15.15 15.63 14.90 15.46 37,798 +0.33(+2.17%)
Apr 25, 2017 15.17 15.37 14.90 15.13 6,623 +0.04(+0.27%)
Apr 24, 2017 15.23 15.56 14.47 15.09 7,513 +0.10(+0.64%)
Apr 21, 2017 14.94 15.02 14.58 14.99 12,520 -0.01(-0.05%)
Apr 20, 2017 14.90 15.01 14.60 15.00 14,235 +0.37(+2.52%)
Apr 19, 2017 14.59 14.82 14.26 14.63 13,360 +0.22(+1.50%)
Apr 18, 2017 14.39 14.80 14.37 14.42 14,139 +0.06(+0.45%)
Apr 17, 2017 14.18 14.43 13.90 14.35 13,058 +0.52(+3.76%)
Apr 13, 2017 14.16 14.16 13.82 13.83 10,684 -0.26(-1.87%)
Apr 12, 2017 14.63 14.83 13.86 14.10 14,666 -0.77(-5.17%)
Apr 11, 2017 14.70 15.02 14.66 14.87 15,395 +0.05(+0.32%)
Apr 10, 2017 15.42 15.42 14.70 14.82 15,342 -0.58(-3.75%)
Apr 07, 2017 14.61 15.42 14.54 15.39 28,764 +0.81(+5.55%)
Apr 06, 2017 14.43 14.61 14.43 14.59 8,526 +0.00(+0.00%)
Apr 05, 2017 14.74 14.91 14.47 14.59 18,410 +0.05(+0.33%)
Apr 04, 2017 14.79 14.79 13.72 14.54 37,210 -0.18(-1.25%)
Apr 03, 2017 14.95 15.30 14.27 14.72 19,921 -0.18(-1.18%)
Mar 31, 2017 15.11 15.23 14.57 14.90 22,229 -0.32(-2.10%)
Mar 30, 2017 14.56 15.27 14.56 15.22 44,448 +0.58(+4.00%)
Mar 29, 2017 13.91 14.82 13.91 14.63 23,832 +0.66(+4.76%)
Mar 28, 2017 13.74 14.10 13.74 13.97 14,507 +0.20(+1.45%)
Mar 27, 2017 13.58 13.84 13.58 13.77 6,473 +0.05(+0.35%)
Mar 24, 2017 13.72 13.92 13.60 13.72 8,300 +0.10(+0.71%)
Mar 23, 2017 13.61 13.63 13.42 13.62 27,691 +0.06(+0.47%)
Mar 22, 2017 13.98 13.98 13.50 13.56 15,930 -0.42(-3.04%)
Mar 21, 2017 14.56 14.66 13.98 13.98 12,923 -0.63(-4.33%)
Mar 20, 2017 14.54 14.75 14.30 14.62 13,400 +0.01(+0.05%)
Mar 17, 2017 14.44 14.76 14.20 14.61 109,820 +0.16(+1.11%)
Mar 16, 2017 14.43 14.64 13.90 14.45 31,189 +0.15(+1.06%)
Mar 15, 2017 13.68 14.35 13.64 14.30 18,690 +0.64(+4.69%)
Mar 14, 2017 14.13 14.13 13.49 13.66 22,088 +0.02(+0.18%)
Mar 13, 2017 13.54 13.92 13.43 13.63 25,282 +0.02(+0.18%)
Mar 10, 2017 13.64 13.68 13.45 13.61 28,125 +0.03(+0.24%)
Mar 09, 2017 13.62 13.71 13.46 13.58 21,495 -0.02(-0.12%)
Mar 08, 2017 13.71 13.94 13.52 13.59 33,789 -0.05(-0.35%)
Mar 07, 2017 13.56 13.73 13.46 13.64 22,624 +0.06(+0.41%)
Mar 06, 2017 14.43 14.58 13.42 13.58 28,625 -0.79(-5.52%)
Mar 03, 2017 14.41 14.77 14.02 14.38 58,520 -0.12(-0.83%)
Mar 02, 2017 14.78 14.97 14.34 14.50 68,705 -0.50(-3.31%)
Mar 01, 2017 14.74 15.41 13.62 14.99 34,968 +0.32(+2.18%)
Feb 28, 2017 14.77 14.84 14.48 14.67 16,464 -0.30(-1.98%)
Feb 27, 2017 14.57 15.00 14.50 14.97 16,958 +0.38(+2.58%)
Feb 24, 2017 14.77 14.87 14.48 14.59 5,598 -0.06(-0.44%)
Feb 23, 2017 14.00 14.85 13.82 14.66 38,084 +1.21(+8.99%)
Feb 22, 2017 13.61 13.66 13.35 13.45 15,952 -0.11(-0.83%)
Feb 21, 2017 13.74 13.74 13.48 13.56 29,871 -0.16(-1.17%)
Feb 17, 2017 13.72 13.72 13.72 0 -0.01(-0.06%)
Feb 16, 2017 13.98 13.98 13.60 13.73 62,043 -0.22(-1.55%)
Feb 15, 2017 13.69 13.97 13.50 13.94 9,834 +0.15(+1.10%)
Feb 14, 2017 13.84 14.02 13.54 13.79 12,980 +0.06(+0.41%)
Feb 13, 2017 13.94 14.19 13.58 13.74 17,019 -0.11(-0.82%)
Feb 10, 2017 13.53 14.15 13.27 13.85 6,192 +0.32(+2.36%)
Feb 09, 2017 13.55 13.78 13.36 13.53 21,942 +0.03(+0.24%)
Feb 08, 2017 13.56 13.74 13.33 13.50 12,316 +0.00(+0.00%)
Feb 07, 2017 13.59 13.60 13.48 13.50 13,868 -0.02(-0.12%)
Feb 06, 2017 13.42 13.96 13.42 13.52 17,737 -0.01(-0.06%)
Feb 03, 2017 13.31 13.59 13.27 13.52 12,487 +0.17(+1.25%)
Feb 02, 2017 13.32 13.45 13.31 13.36 12,076 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.