Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.39	19.86	19.00	19.12	14,140	-0.20(-1.05%)
Jan 30, 2018	19.39	19.55	19.17	19.32	8,503	-0.31(-1.57%)
Jan 29, 2018	19.75	19.83	19.57	19.63	18,720	-0.13(-0.66%)
Jan 26, 2018	19.60	20.12	19.51	19.76	39,700	-0.17(-0.85%)
Jan 25, 2018	19.61	20.62	19.51	19.93	43,570	+0.37(+1.87%)
Jan 24, 2018	20.39	20.41	19.52	19.56	26,244	-0.69(-3.41%)
Jan 23, 2018	20.34	20.57	20.24	20.25	21,085	-0.18(-0.87%)
Jan 22, 2018	20.83	21.07	20.18	20.43	17,225	-0.27(-1.29%)
Jan 19, 2018	20.57	21.20	20.31	20.70	30,531	-0.06(-0.31%)
Jan 18, 2018	20.59	21.49	20.12	20.76	19,510	+0.12(+0.59%)
Jan 17, 2018	20.61	21.06	20.21	20.64	10,686	+0.25(+1.23%)
Jan 16, 2018	20.92	20.92	20.35	20.39	14,202	-0.53(-2.52%)
Jan 12, 2018		20.92	20.92	20.92	0	+0.32(+1.58%)
Jan 11, 2018	20.29	21.32	20.29	20.59	13,330	+0.31(+1.52%)
Jan 10, 2018		20.33	19.89	20.29	15,907	-0.11(-0.52%)
Jan 09, 2018	20.27	20.40	19.96	20.39	14,874	+0.14(+0.68%)
Jan 08, 2018	19.58	20.53	19.47	20.25	69,722	+0.78(+4.00%)
Jan 05, 2018	21.10	21.21	19.38	19.47	53,983	-1.95(-9.09%)
Jan 04, 2018	21.06	21.49	20.99	21.42	10,327	+0.48(+2.29%)
Jan 03, 2018	21.25	22.15	20.89	20.94	30,496	-0.32(-1.49%)
Jan 02, 2018	21.71	22.01	20.89	21.26	16,947	-0.41(-1.91%)
Dec 29, 2017		21.67	21.67	21.67	0	-0.93(-4.09%)
Dec 28, 2017	22.18	22.89	21.97	22.60	25,953	+0.49(+2.20%)
Dec 27, 2017	21.57	23.24	21.28	22.11	27,235	+0.62(+2.91%)
Dec 26, 2017	22.12	22.12	21.48	21.49	6,393	-0.63(-2.86%)
Dec 22, 2017	22.62	22.91	22.02	22.12	10,311	-0.44(-1.94%)
Dec 21, 2017	22.33	22.63	22.03	22.56	23,498	+0.37(+1.65%)
Dec 20, 2017	22.15	22.57	21.92	22.19	15,974	+0.03(+0.15%)
Dec 19, 2017	22.77	22.95	22.16	22.16	65,508	-0.57(-2.50%)
Dec 18, 2017	21.50	23.41	21.50	22.73	42,937	+1.26(+5.86%)
Dec 15, 2017	20.63	21.72	20.63	21.47	56,548	+0.85(+4.13%)
Dec 14, 2017	21.23	21.41	20.56	20.62	19,182	-0.64(-3.02%)
Dec 13, 2017	20.55	21.54	20.55	21.26	17,814	+0.72(+3.52%)
Dec 12, 2017	20.98	21.01	20.43	20.54	20,319	-0.24(-1.17%)
Dec 11, 2017	21.28	21.86	20.77	20.78	24,038	-0.25(-1.20%)
Dec 08, 2017	21.03	21.55	20.89	21.03	11,013	+0.02(+0.12%)
Dec 07, 2017	20.28	21.07	20.05	21.01	94,070	+0.90(+4.48%)
Dec 06, 2017	20.03	20.45	20.02	20.11	43,821	-0.09(-0.44%)
Dec 05, 2017		20.89	19.98	20.20	18,120	-0.67(-3.19%)
Dec 04, 2017	20.89	20.89	20.67	20.86	8,002	+0.11(+0.55%)
Dec 01, 2017	20.72	21.02	20.44	20.75	22,310	+0.11(+0.55%)
Nov 30, 2017	20.53	21.02	20.29	20.63	29,625	+0.14(+0.67%)
Nov 29, 2017	20.29	21.16	20.20	20.50	27,537	+0.08(+0.40%)
Nov 28, 2017	20.29	20.46	20.09	20.41	21,960	+0.25(+1.25%)
Nov 27, 2017	20.02	20.60	20.02	20.16	37,924	+0.24(+1.18%)
Nov 24, 2017	20.36	20.36	19.93	19.93	3,714	-0.30(-1.48%)
Nov 22, 2017	20.57	20.65	20.21	20.23	27,230	-0.30(-1.46%)
Nov 21, 2017	20.37	20.67	20.12	20.53	25,284	+0.43(+2.14%)
Nov 20, 2017	19.99	20.19	18.99	20.10	22,087	+0.11(+0.53%)
Nov 17, 2017	19.22	20.28	19.22	19.99	39,904	+0.60(+3.10%)
Nov 16, 2017	18.97	19.47	18.97	19.39	23,613	+0.24(+1.23%)
Nov 15, 2017	19.01	19.27	18.64	19.16	31,940	+0.01(+0.04%)
Nov 14, 2017	18.85	19.19	18.69	19.15	5,879	+0.06(+0.32%)
Nov 13, 2017	18.79	19.12	18.79	19.09	8,806	+0.31(+1.63%)
Nov 10, 2017	18.97	18.97	18.78	18.78	2,545	+0.12(+0.65%)
Nov 09, 2017	18.43	18.83	18.39	18.66	7,241	+0.23(+1.27%)
Nov 08, 2017	18.59	18.59	18.17	18.43	42,271	-0.22(-1.17%)
Nov 07, 2017	18.93	18.98	18.53	18.64	11,806	-0.36(-1.91%)
Nov 06, 2017	18.99	19.04	18.82	19.01	3,362	-0.06(-0.34%)
Nov 03, 2017	19.07	19.10	18.94	19.07	16,439	+0.01(+0.04%)
Nov 02, 2017	18.81	19.12	18.69	19.06	14,118	+0.17(+0.90%)
Nov 01, 2017	19.01	19.07	18.64	18.89	16,034	-0.07(-0.38%)
Oct 31, 2017	18.70	18.99	18.66	18.97	47,099	+0.37(+2.00%)
Oct 30, 2017	18.95	19.19	18.59	18.60	14,240	-0.56(-2.91%)
Oct 27, 2017	18.81	19.34	18.81	19.15	12,839	+0.36(+1.94%)
Oct 26, 2017	19.40	19.40	18.71	18.79	5,589	-0.06(-0.34%)
Oct 25, 2017	19.11	19.11	18.53	18.85	15,751	-0.35(-1.81%)
Oct 24, 2017	19.36	19.36	18.99	19.20	11,741	-0.06(-0.34%)
Oct 23, 2017	19.07	19.35	18.93	19.27	14,683	+0.11(+0.59%)
Oct 20, 2017	18.77	19.15	18.75	19.15	19,306	+0.52(+2.78%)
Oct 19, 2017	18.56	18.65	18.51	18.64	73,543	+0.06(+0.35%)
Oct 18, 2017	18.86	18.86	18.51	18.57	13,237	-0.12(-0.65%)
Oct 17, 2017	18.93	18.99	18.60	18.69	12,292	-0.07(-0.39%)
Oct 16, 2017	18.26	18.77	18.26	18.77	143,754	+0.43(+2.34%)
Oct 13, 2017	18.12	18.34	17.97	18.34	12,891	+0.01(+0.04%)
Oct 12, 2017	18.51	18.59	18.27	18.33	12,047	-0.19(-1.05%)
Oct 11, 2017	18.48	18.86	18.48	18.52	12,278	-0.03(-0.17%)
Oct 10, 2017	18.43	18.63	18.39	18.55	10,358	-0.06(-0.30%)
Oct 09, 2017	18.50	18.61	18.27	18.61	7,381	+0.06(+0.35%)
Oct 06, 2017	18.43	18.59	18.24	18.55	7,275	-0.07(-0.39%)
Oct 05, 2017	19.23	19.23	18.56	18.62	19,356	-0.48(-2.50%)
Oct 04, 2017	19.14	19.32	19.08	19.10	8,602	-0.01(-0.04%)
Oct 03, 2017	19.07	19.37	18.97	19.10	28,710	+0.07(+0.38%)
Oct 02, 2017	18.55	19.09	18.13	19.03	14,660	+0.53(+2.84%)
Sep 29, 2017	18.99	18.99	18.39	18.51	17,588	-0.06(-0.30%)
Sep 28, 2017	18.62	18.68	18.55	18.56	16,017	-0.06(-0.35%)
Sep 27, 2017	18.71	18.89	18.37	18.63	36,425	-0.03(-0.17%)
Sep 26, 2017	18.59	18.69	18.55	18.66	21,216	+0.16(+0.87%)
Sep 25, 2017	18.58	18.71	18.50	18.50	12,270	-0.09(-0.48%)
Sep 22, 2017	18.58	18.59	18.45	18.59	6,854	+0.00(+0.00%)
Sep 21, 2017	18.50	18.69	18.46	18.59	7,629	+0.01(+0.04%)
Sep 20, 2017	18.60	18.83	18.33	18.58	12,121	-0.01(-0.04%)
Sep 19, 2017	18.89	18.89	18.51	18.59	31,785	-0.01(-0.04%)
Sep 18, 2017	18.49	19.10	18.26	18.60	86,586	+0.26(+1.41%)
Sep 15, 2017	17.84	18.38	17.62	18.34	80,520	+0.57(+3.18%)
Sep 14, 2017	17.85	18.03	17.67	17.77	12,772	-0.37(-2.05%)
Sep 13, 2017	18.39	18.39	18.03	18.14	13,284	+0.04(+0.22%)
Sep 12, 2017	18.18	18.31	17.94	18.10	11,504	+0.10(+0.54%)
Sep 11, 2017	18.10	18.29	17.54	18.01	7,660	+0.19(+1.04%)
Sep 08, 2017	17.68	17.91	17.57	17.82	6,413	-0.10(-0.59%)
Sep 07, 2017	17.84	18.02	17.58	17.92	7,362	+0.08(+0.45%)
Sep 06, 2017		18.00	17.46	17.84	43,108	+0.19(+1.10%)
Sep 05, 2017	17.81	18.00	17.54	17.65	21,637	-0.21(-1.18%)
Sep 01, 2017	17.84	18.03	17.84	17.86	6,294	+0.06(+0.36%)
Aug 31, 2017	18.18	18.41	17.73	17.80	21,325	-0.39(-2.13%)
Aug 30, 2017	18.07	18.40	18.07	18.18	9,050	+0.08(+0.45%)
Aug 29, 2017	17.59	18.24	17.56	18.10	105,343	+0.49(+2.80%)
Aug 28, 2017	16.73	17.78	16.73	17.61	32,740	-0.14(-0.77%)
Aug 25, 2017	17.63	17.89	17.12	17.75	24,428	+0.20(+1.15%)
Aug 24, 2017	17.38	17.54	17.38	17.54	12,820	+0.34(+1.97%)
Aug 23, 2017	17.35	17.36	16.99	17.21	10,873	-0.24(-1.39%)
Aug 22, 2017	17.75	17.75	17.40	17.45	8,442	-0.30(-1.68%)
Aug 21, 2017	17.86	17.88	17.75	17.75	7,987	-0.32(-1.75%)
Aug 18, 2017	17.66	18.10	17.60	18.06	15,058	+0.28(+1.59%)
Aug 17, 2017	17.85	17.94	17.78	17.78	20,350	-0.23(-1.26%)
Aug 16, 2017	17.86	18.10	17.86	18.01	6,484	+0.06(+0.36%)
Aug 15, 2017	18.02	18.02	17.86	17.94	6,806	+0.02(+0.09%)
Aug 14, 2017	17.70	17.97	17.70	17.92	18,292	+0.21(+1.16%)
Aug 11, 2017	17.60	17.81	17.53	17.72	34,549	+0.28(+1.61%)
Aug 10, 2017	17.69	17.85	17.42	17.44	38,396	-0.26(-1.46%)
Aug 09, 2017	17.95	17.95	17.54	17.69	11,434	-0.29(-1.61%)
Aug 08, 2017	17.70	18.38	17.70	17.98	15,880	+0.21(+1.18%)
Aug 07, 2017	17.70	18.07	17.59	17.77	66,790	+0.15(+0.87%)
Aug 04, 2017	17.76	17.76	17.43	17.62	10,313	+0.22(+1.25%)
Aug 03, 2017	17.70	17.70	17.40	17.40	5,617	-0.30(-1.68%)
Aug 02, 2017	17.70	17.84	17.51	17.70	11,609	-0.18(-0.99%)
Aug 01, 2017	18.18	18.29	17.70	17.88	22,799	-0.09(-0.49%)
Jul 31, 2017	18.02	18.12	17.69	17.97	14,936	-0.04(-0.22%)
Jul 28, 2017	16.66	18.15	16.66	18.01	21,716	+0.06(+0.36%)
Jul 27, 2017	17.50	18.01	16.90	17.94	49,939	+0.52(+2.95%)
Jul 26, 2017	17.70	17.70	17.43	17.43	11,053	-0.15(-0.87%)
Jul 25, 2017	17.61	17.70	17.25	17.58	16,571	+0.32(+1.87%)
Jul 24, 2017	17.14	17.59	16.83	17.26	33,745	+0.07(+0.42%)
Jul 21, 2017	17.66	17.66	17.14	17.19	28,598	-0.33(-1.88%)
Jul 20, 2017	17.59	17.80	17.39	17.52	17,579	+0.01(+0.05%)
Jul 19, 2017	17.22	17.73	17.13	17.51	16,458	+0.21(+1.21%)
Jul 18, 2017	17.60	17.63	17.23	17.30	12,631	-0.50(-2.80%)
Jul 17, 2017	17.94	18.02	17.63	17.80	5,555	-0.23(-1.25%)
Jul 14, 2017	17.72	18.17	17.54	18.02	36,148	+0.17(+0.95%)
Jul 13, 2017	17.87	18.11	17.73	17.86	23,582	-0.24(-1.33%)
Jul 12, 2017	17.48	18.30	17.42	18.10	22,353	+0.34(+1.90%)
Jul 11, 2017	17.47	18.27	17.06	17.76	23,375	+0.30(+1.70%)
Jul 10, 2017	17.82	18.10	17.46	17.46	31,063	-0.43(-2.38%)
Jul 07, 2017	17.75	17.99	17.53	17.89	9,351	+0.14(+0.77%)
Jul 06, 2017	17.86	17.97	17.75	17.75	8,699	-0.43(-2.35%)
Jul 05, 2017	18.40	18.40	17.95	18.18	7,200	-0.43(-2.33%)
Jul 03, 2017	17.95	18.66	17.75	18.61	10,467	+0.63(+3.49%)
Jun 30, 2017	17.76	18.30	17.72	17.98	12,503	-0.11(-0.62%)
Jun 29, 2017	18.51	18.51	17.94	18.10	26,077	-0.38(-2.05%)
Jun 28, 2017	18.09	18.77	18.09	18.47	48,197	+0.32(+1.77%)
Jun 27, 2017	18.30	18.31	17.26	18.15	19,558	-0.04(-0.22%)
Jun 26, 2017	17.82	18.31	16.98	18.19	24,870	+0.27(+1.53%)
Jun 23, 2017	16.80	17.94	16.80	17.92	105,383	+1.01(+5.95%)
Jun 22, 2017	16.78	17.33	16.43	16.91	16,953	+0.10(+0.57%)
Jun 21, 2017	16.61	17.36	16.61	16.82	17,924	+0.00(+0.00%)
Jun 20, 2017	16.83	17.23	16.82	16.82	9,288	-0.10(-0.57%)
Jun 19, 2017	17.17	17.17	15.89	16.91	7,952	-0.21(-1.22%)
Jun 16, 2017	16.46	17.12	16.46	17.12	45,794	+0.39(+2.36%)
Jun 15, 2017	16.73	17.10	16.43	16.73	11,220	+0.23(+1.41%)
Jun 14, 2017	16.91	17.21	16.36	16.50	8,624	-0.42(-2.47%)
Jun 13, 2017	16.52	16.94	16.29	16.91	17,592	+0.36(+2.19%)
Jun 12, 2017	16.84	17.29	16.46	16.55	21,468	-0.39(-2.28%)
Jun 09, 2017	16.59	17.13	16.59	16.94	26,522	+0.41(+2.48%)
Jun 08, 2017	16.38	16.74	15.93	16.53	16,460	+0.44(+2.75%)
Jun 07, 2017	16.31	16.35	15.94	16.09	13,155	-0.12(-0.74%)
Jun 06, 2017	16.52	16.70	16.13	16.21	11,005	-0.27(-1.66%)
Jun 05, 2017	16.95	17.09	16.42	16.48	19,141	-0.53(-3.12%)
Jun 02, 2017	15.97	17.18	15.97	17.01	39,392	+1.04(+6.50%)
Jun 01, 2017	15.63	16.08	15.47	15.97	11,398	+0.44(+2.85%)
May 31, 2017	15.60	15.70	15.33	15.53	28,465	+0.04(+0.26%)
May 30, 2017	15.30	15.53	15.21	15.49	14,871	+0.12(+0.79%)
May 26, 2017	15.22	15.47	15.14	15.37	10,544	+0.13(+0.85%)
May 25, 2017	15.56	15.56	15.21	15.24	51,814	-0.24(-1.56%)
May 24, 2017	15.12	15.67	15.03	15.48	25,973	+0.32(+2.12%)
May 23, 2017	15.07	15.34	15.07	15.16	38,754	+0.19(+1.24%)
May 22, 2017	14.36	14.98	14.36	14.97	34,367	+0.63(+4.37%)
May 19, 2017	14.17	14.79	14.01	14.35	27,488	+0.12(+0.85%)
May 18, 2017	15.22	15.22	14.11	14.23	12,790	-0.29(-2.00%)
May 17, 2017	14.96	14.96	14.44	14.52	18,120	-0.68(-4.50%)
May 16, 2017	15.23	15.42	14.95	15.20	20,320	-0.07(-0.47%)
May 15, 2017	15.49	15.81	15.20	15.27	52,473	-0.07(-0.43%)
May 12, 2017	15.04	15.38	14.85	15.34	52,248	+0.31(+2.08%)
May 11, 2017	14.79	15.10	14.56	15.03	52,255	+0.14(+0.97%)
May 10, 2017	14.63	14.98	14.63	14.88	31,868	+0.17(+1.14%)
May 09, 2017	14.66	14.76	14.51	14.71	24,943	+0.07(+0.49%)
May 08, 2017	14.49	14.68	14.43	14.64	49,940	+0.18(+1.27%)
May 05, 2017	14.54	14.59	14.27	14.46	12,541	-0.27(-1.85%)
May 04, 2017	14.89	14.89	14.65	14.73	5,553	-0.16(-1.08%)
May 03, 2017	14.98	14.98	14.71	14.89	16,042	-0.21(-1.38%)
May 02, 2017	13.95	15.27	13.95	15.10	48,188	+0.51(+3.51%)
May 01, 2017	14.50	14.77	14.34	14.59	13,638	-0.02(-0.16%)
Apr 28, 2017	15.03	15.03	14.52	14.61	13,503	-0.18(-1.19%)
Apr 27, 2017	14.10	15.22	13.95	14.79	21,278	-0.67(-4.35%)
Apr 26, 2017	15.15	15.63	14.90	15.46	37,798	+0.33(+2.17%)
Apr 25, 2017	15.17	15.37	14.90	15.13	6,623	+0.04(+0.27%)
Apr 24, 2017	15.23	15.56	14.47	15.09	7,513	+0.10(+0.64%)
Apr 21, 2017	14.94	15.02	14.58	14.99	12,520	-0.01(-0.05%)
Apr 20, 2017	14.90	15.01	14.60	15.00	14,235	+0.37(+2.52%)
Apr 19, 2017	14.59	14.82	14.26	14.63	13,360	+0.22(+1.50%)
Apr 18, 2017	14.39	14.80	14.37	14.42	14,139	+0.06(+0.45%)
Apr 17, 2017	14.18	14.43	13.90	14.35	13,058	+0.52(+3.76%)
Apr 13, 2017	14.16	14.16	13.82	13.83	10,684	-0.26(-1.87%)
Apr 12, 2017	14.63	14.83	13.86	14.10	14,666	-0.77(-5.17%)
Apr 11, 2017	14.70	15.02	14.66	14.87	15,395	+0.05(+0.32%)
Apr 10, 2017	15.42	15.42	14.70	14.82	15,342	-0.58(-3.75%)
Apr 07, 2017	14.61	15.42	14.54	15.39	28,764	+0.81(+5.55%)
Apr 06, 2017	14.43	14.61	14.43	14.59	8,526	+0.00(+0.00%)
Apr 05, 2017	14.74	14.91	14.47	14.59	18,410	+0.05(+0.33%)
Apr 04, 2017	14.79	14.79	13.72	14.54	37,210	-0.18(-1.25%)
Apr 03, 2017	14.95	15.30	14.27	14.72	19,921	-0.18(-1.18%)
Mar 31, 2017	15.11	15.23	14.57	14.90	22,229	-0.32(-2.10%)
Mar 30, 2017	14.56	15.27	14.56	15.22	44,448	+0.58(+4.00%)
Mar 29, 2017	13.91	14.82	13.91	14.63	23,832	+0.66(+4.76%)
Mar 28, 2017	13.74	14.10	13.74	13.97	14,507	+0.20(+1.45%)
Mar 27, 2017	13.58	13.84	13.58	13.77	6,473	+0.05(+0.35%)
Mar 24, 2017	13.72	13.92	13.60	13.72	8,300	+0.10(+0.71%)
Mar 23, 2017	13.61	13.63	13.42	13.62	27,691	+0.06(+0.47%)
Mar 22, 2017	13.98	13.98	13.50	13.56	15,930	-0.42(-3.04%)
Mar 21, 2017	14.56	14.66	13.98	13.98	12,923	-0.63(-4.33%)
Mar 20, 2017	14.54	14.75	14.30	14.62	13,400	+0.01(+0.05%)
Mar 17, 2017	14.44	14.76	14.20	14.61	109,820	+0.16(+1.11%)
Mar 16, 2017	14.43	14.64	13.90	14.45	31,189	+0.15(+1.06%)
Mar 15, 2017	13.68	14.35	13.64	14.30	18,690	+0.64(+4.69%)
Mar 14, 2017	14.13	14.13	13.49	13.66	22,088	+0.02(+0.18%)
Mar 13, 2017	13.54	13.92	13.43	13.63	25,282	+0.02(+0.18%)
Mar 10, 2017	13.64	13.68	13.45	13.61	28,125	+0.03(+0.24%)
Mar 09, 2017	13.62	13.71	13.46	13.58	21,495	-0.02(-0.12%)
Mar 08, 2017	13.71	13.94	13.52	13.59	33,789	-0.05(-0.35%)
Mar 07, 2017	13.56	13.73	13.46	13.64	22,624	+0.06(+0.41%)
Mar 06, 2017	14.43	14.58	13.42	13.58	28,625	-0.79(-5.52%)
Mar 03, 2017	14.41	14.77	14.02	14.38	58,520	-0.12(-0.83%)
Mar 02, 2017	14.78	14.97	14.34	14.50	68,705	-0.50(-3.31%)
Mar 01, 2017	14.74	15.41	13.62	14.99	34,968	+0.32(+2.18%)
Feb 28, 2017	14.77	14.84	14.48	14.67	16,464	-0.30(-1.98%)
Feb 27, 2017	14.57	15.00	14.50	14.97	16,958	+0.38(+2.58%)
Feb 24, 2017	14.77	14.87	14.48	14.59	5,598	-0.06(-0.44%)
Feb 23, 2017	14.00	14.85	13.82	14.66	38,084	+1.21(+8.99%)
Feb 22, 2017	13.61	13.66	13.35	13.45	15,952	-0.11(-0.83%)
Feb 21, 2017	13.74	13.74	13.48	13.56	29,871	-0.16(-1.17%)
Feb 17, 2017		13.72	13.72	13.72	0	-0.01(-0.06%)
Feb 16, 2017	13.98	13.98	13.60	13.73	62,043	-0.22(-1.55%)
Feb 15, 2017	13.69	13.97	13.50	13.94	9,834	+0.15(+1.10%)
Feb 14, 2017	13.84	14.02	13.54	13.79	12,980	+0.06(+0.41%)
Feb 13, 2017	13.94	14.19	13.58	13.74	17,019	-0.11(-0.82%)
Feb 10, 2017	13.53	14.15	13.27	13.85	6,192	+0.32(+2.36%)
Feb 09, 2017	13.55	13.78	13.36	13.53	21,942	+0.03(+0.24%)
Feb 08, 2017	13.56	13.74	13.33	13.50	12,316	+0.00(+0.00%)
Feb 07, 2017	13.59	13.60	13.48	13.50	13,868	-0.02(-0.12%)
Feb 06, 2017	13.42	13.96	13.42	13.52	17,737	-0.01(-0.06%)
Feb 03, 2017	13.31	13.59	13.27	13.52	12,487	+0.17(+1.25%)
Feb 02, 2017	13.32	13.45	13.31	13.36	12,076	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.