Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.08	50.08	49.27	49.30	409,420	-0.73(-1.45%)
Oct 30, 2018	49.45	50.47	49.44	50.03	740,622	+0.59(+1.19%)
Oct 29, 2018	49.12	49.63	49.12	49.44	445,180	+0.68(+1.40%)
Oct 26, 2018	49.73	49.83	48.53	48.76	1,030,200	-1.15(-2.30%)
Oct 25, 2018	49.48	50.14	49.23	49.91	329,856	+0.55(+1.12%)
Oct 24, 2018	48.83	49.73	48.66	49.35	349,320	+0.66(+1.36%)
Oct 23, 2018	48.23	48.88	48.06	48.69	263,714	+0.32(+0.66%)
Oct 22, 2018	49.05	49.31	48.37	48.37	149,796	-0.69(-1.40%)
Oct 19, 2018	48.69	49.20	48.67	49.06	226,000	+0.42(+0.86%)
Oct 18, 2018	48.48	48.98	48.46	48.64	443,248	+0.02(+0.05%)
Oct 17, 2018	48.65	48.83	48.27	48.62	271,380	-0.12(-0.25%)
Oct 16, 2018	48.01	48.85	47.70	48.73	485,082	+0.93(+1.95%)
Oct 15, 2018	47.60	48.28	47.20	47.80	496,900	+0.24(+0.50%)
Oct 12, 2018	47.91	48.37	47.30	47.56	866,200	-0.01(-0.02%)
Oct 11, 2018	48.99	49.00	47.51	47.58	331,648	-1.41(-2.89%)
Oct 10, 2018	49.55	49.81	48.98	48.99	258,046	-0.66(-1.33%)
Oct 09, 2018	49.51	49.75	49.27	49.65	1,144,858	+0.20(+0.40%)
Oct 08, 2018	48.42	49.66	48.42	49.45	9,683,460	+0.64(+1.31%)
Oct 05, 2018	48.78	49.13	48.76	48.81	540,800	+0.02(+0.04%)
Oct 04, 2018	48.91	49.11	48.34	48.79	145,836	-0.30(-0.62%)
Oct 03, 2018	49.55	49.80	48.77	49.09	429,380	-0.45(-0.92%)
Oct 02, 2018	49.81	49.81	49.51	49.55	666,530	-0.10(-0.19%)
Oct 01, 2018	50.05	50.12	49.65	49.65	445,330	-0.39(-0.79%)
Sep 28, 2018	49.38	50.05	49.38	50.04	556,400	+0.70(+1.43%)
Sep 27, 2018	49.20	49.58	49.20	49.34	189,564	+0.20(+0.40%)
Sep 26, 2018	49.69	49.80	49.09	49.14	242,068	-0.99(-1.98%)
Sep 25, 2018	50.17	50.42	49.99	50.13	240,252	+0.00(+0.01%)
Sep 24, 2018	51.02	51.14	49.93	50.13	194,580	-1.09(-2.14%)
Sep 21, 2018	51.05	51.46	51.02	51.23	289,400	+0.04(+0.07%)
Sep 20, 2018	50.78	51.20	50.59	51.19	248,538	+0.40(+0.79%)
Sep 19, 2018	51.27	51.34	50.71	50.79	267,798	-0.55(-1.07%)
Sep 18, 2018	51.66	51.69	51.24	51.34	214,152	-0.31(-0.61%)
Sep 17, 2018	51.22	51.69	51.22	51.66	210,836	+0.27(+0.53%)
Sep 14, 2018	51.66	51.71	50.96	51.38	367,400	-0.39(-0.75%)
Sep 13, 2018	51.76	51.91	51.44	51.77	171,892	+0.26(+0.50%)
Sep 12, 2018	51.52	51.67	51.41	51.52	88,636	+0.03(+0.06%)
Sep 11, 2018	51.33	51.68	51.27	51.48	137,942	-0.02(-0.03%)
Sep 10, 2018	51.34	51.74	51.34	51.50	131,528	+0.29(+0.57%)
Sep 07, 2018	51.58	51.59	51.09	51.21	154,200	-0.61(-1.18%)
Sep 06, 2018	51.66	51.94	51.42	51.82	141,960	+0.16(+0.32%)
Sep 05, 2018	51.34	51.79	50.97	51.66	190,800	+0.38(+0.74%)
Sep 04, 2018	51.62	51.83	51.17	51.27	221,158	-0.50(-0.96%)
Aug 31, 2018		51.77	51.77	51.77	0	+0.20(+0.39%)
Aug 30, 2018	51.88	51.94	51.51	51.57	119,184	-0.24(-0.46%)
Aug 29, 2018	51.94	52.00	51.77	51.81	175,774	-0.06(-0.12%)
Aug 28, 2018	51.24	51.88	51.01	51.87	222,510	+0.62(+1.22%)
Aug 27, 2018	51.27	51.28	50.94	51.24	178,992	-0.07(-0.14%)
Aug 24, 2018	50.93	51.35	50.72	51.31	103,800	+0.32(+0.63%)
Aug 23, 2018	51.12	51.36	50.98	50.99	118,154	-0.10(-0.19%)
Aug 22, 2018	51.42	51.42	50.90	51.09	166,434	-0.35(-0.68%)
Aug 21, 2018	51.91	51.91	51.33	51.44	257,606	-0.46(-0.88%)
Aug 20, 2018	52.09	52.20	51.81	51.90	111,538	-0.02(-0.04%)
Aug 17, 2018	51.36	51.92	51.36	51.91	200,600	+0.51(+0.99%)
Aug 16, 2018	51.02	51.43	50.82	51.41	209,786	+0.42(+0.82%)
Aug 15, 2018	50.45	51.05	50.26	50.98	177,920	+0.49(+0.97%)
Aug 14, 2018	50.56	50.64	50.31	50.49	98,158	+0.14(+0.28%)
Aug 13, 2018	50.33	50.49	50.26	50.35	208,100	+0.03(+0.06%)
Aug 10, 2018	50.80	50.87	50.31	50.33	180,600	-0.48(-0.94%)
Aug 09, 2018	50.97	51.02	50.70	50.80	296,620	-0.04(-0.08%)
Aug 08, 2018	51.14	51.14	50.77	50.84	182,226	-0.23(-0.44%)
Aug 07, 2018	51.12	51.12	50.84	51.07	180,708	-0.12(-0.24%)
Aug 06, 2018	51.25	51.44	51.09	51.20	264,734	-0.02(-0.04%)
Aug 03, 2018	50.57	51.28	50.56	51.22	593,800	+0.68(+1.34%)
Aug 02, 2018	50.66	50.86	50.37	50.54	141,290	-0.24(-0.47%)
Aug 01, 2018	50.22	50.84	49.86	50.78	583,008	+0.38(+0.74%)
Jul 31, 2018	49.54	50.56	49.54	50.41	474,988	+1.00(+2.01%)
Jul 30, 2018	49.48	49.55	49.08	49.41	328,452	-0.05(-0.10%)
Jul 27, 2018	49.83	49.83	49.42	49.46	168,400	-0.40(-0.80%)
Jul 26, 2018	49.76	50.11	49.74	49.86	142,750	+0.12(+0.23%)
Jul 25, 2018	49.27	49.87	49.06	49.74	213,340	+0.45(+0.92%)
Jul 24, 2018	49.55	49.55	49.02	49.29	240,756	-0.18(-0.35%)
Jul 23, 2018	49.62	49.62	49.12	49.47	362,564	-0.06(-0.13%)
Jul 20, 2018	49.85	49.88	49.38	49.53	218,166	-0.47(-0.94%)
Jul 19, 2018	49.49	50.25	49.33	50.00	255,816	+0.51(+1.04%)
Jul 18, 2018	49.70	49.76	49.27	49.49	192,758	-0.15(-0.30%)
Jul 17, 2018	50.05	50.21	49.56	49.63	301,174	-0.43(-0.85%)
Jul 16, 2018	50.21	50.21	49.78	50.06	125,312	-0.27(-0.54%)
Jul 13, 2018	50.50	50.67	50.31	50.34	195,762	-0.21(-0.43%)
Jul 12, 2018	50.48	50.65	50.34	50.55	133,546	+0.14(+0.28%)
Jul 11, 2018	50.45	50.66	50.33	50.41	208,054	-0.13(-0.25%)
Jul 10, 2018	50.31	50.67	50.21	50.53	228,462	+0.16(+0.32%)
Jul 09, 2018	50.80	50.98	50.10	50.38	162,316	-0.42(-0.84%)
Jul 06, 2018	50.58	50.91	50.58	50.80	234,118	+0.20(+0.41%)
Jul 05, 2018	50.09	50.62	50.01	50.59	164,808	+0.66(+1.31%)
Jul 03, 2018		49.94	49.94	49.94	0	+0.29(+0.59%)
Jul 02, 2018	49.84	50.02	49.10	49.65	237,526	-0.29(-0.59%)
Jun 29, 2018		50.22	49.38	49.94	811,078	+0.13(+0.27%)
Jun 28, 2018	49.43	49.89	49.31	49.80	141,126	+0.48(+0.97%)
Jun 27, 2018	49.52	49.72	49.31	49.33	172,638	-0.13(-0.26%)
Jun 26, 2018	49.42	49.69	49.24	49.45	112,458	-0.26(-0.51%)
Jun 25, 2018	49.73	49.85	49.41	49.71	215,860	-0.07(-0.14%)
Jun 22, 2018	49.37	49.83	49.20	49.78	106,764	+0.45(+0.90%)
Jun 21, 2018	48.99	49.39	48.71	49.34	197,810	+0.34(+0.69%)
Jun 20, 2018	48.43	49.05	48.43	48.99	130,392	+0.60(+1.24%)
Jun 19, 2018	48.23	48.68	48.23	48.40	131,762	-0.01(-0.03%)
Jun 18, 2018	48.31	48.59	48.11	48.41	146,834	-0.07(-0.14%)
Jun 15, 2018		48.90	48.52	48.48	242,212	-0.05(-0.09%)
Jun 14, 2018	48.14	48.73	48.14	48.52	202,182	+0.49(+1.03%)
Jun 13, 2018	49.10	49.14	47.99	48.03	171,532	-1.00(-2.05%)
Jun 12, 2018	48.79	49.21	48.65	49.03	129,046	+0.22(+0.45%)
Jun 11, 2018	48.93	48.96	48.74	48.81	110,090	-0.11(-0.22%)
Jun 08, 2018	48.56	48.99	48.56	48.92	116,346	+0.22(+0.45%)
Jun 07, 2018	48.73	48.88	48.41	48.70	172,378	-0.04(-0.07%)
Jun 06, 2018			48.39	48.74	202,786	+0.12(+0.25%)
Jun 05, 2018	48.90	49.07	48.56	48.62	425,428	-0.25(-0.50%)
Jun 04, 2018	48.41	48.88	48.30	48.87	261,970	+0.49(+1.01%)
Jun 01, 2018	48.09	48.49	48.09	48.38	192,384	+0.22(+0.45%)
May 31, 2018	48.15	48.34	47.94	48.16	220,178	-0.17(-0.34%)
May 30, 2018	47.48	48.47	47.41	48.33	194,670	+0.73(+1.54%)
May 29, 2018	47.42	47.72	47.17	47.59	153,940	+0.16(+0.35%)
May 25, 2018		47.43	47.43	47.43	0	+0.18(+0.38%)
May 24, 2018	47.41	47.64	47.01	47.25	210,214	-0.19(-0.39%)
May 23, 2018	46.92	47.58	46.92	47.44	186,700	+0.52(+1.10%)
May 22, 2018	46.83	46.98	46.69	46.92	133,820	+0.09(+0.19%)
May 21, 2018	46.34	46.94	46.12	46.83	168,396	+0.53(+1.14%)
May 18, 2018	46.31	46.50	46.11	46.30	118,134	+0.02(+0.04%)
May 17, 2018	46.56	46.66	46.20	46.28	153,786	-0.31(-0.67%)
May 16, 2018	46.84	47.06	46.52	46.59	239,936	-0.26(-0.57%)
May 15, 2018	47.44	47.44	46.73	46.85	468,266	-0.91(-1.91%)
May 14, 2018	48.09	48.30	47.53	47.77	142,428	-0.40(-0.83%)
May 11, 2018	48.41	48.47	48.12	48.16	153,868	-0.15(-0.31%)
May 10, 2018	47.95	48.38	47.95	48.31	210,962	+0.43(+0.91%)
May 09, 2018	47.47	47.91	47.45	47.88	124,064	+0.33(+0.69%)
May 08, 2018	47.61	47.80	47.43	47.55	158,702	-0.33(-0.68%)
May 07, 2018	47.62	47.92	47.56	47.88	174,034	+0.21(+0.45%)
May 04, 2018	47.03	47.78	47.03	47.66	146,722	+0.53(+1.14%)
May 03, 2018	47.09	47.35	46.63	47.13	233,916	-0.13(-0.28%)
May 02, 2018	47.44	47.62	46.88	47.26	251,284	-0.29(-0.60%)
May 01, 2018	47.01	47.63	47.01	47.55	270,062	+0.56(+1.19%)
Apr 30, 2018	47.15	47.34	46.91	46.98	334,002	-0.28(-0.59%)
Apr 27, 2018	46.09	47.44	46.09	47.27	246,588	+1.04(+2.25%)
Apr 26, 2018	45.62	46.48	45.62	46.23	153,978	+0.72(+1.58%)
Apr 25, 2018	45.34	45.69	45.16	45.51	189,076	-0.07(-0.15%)
Apr 24, 2018	45.37	45.78	45.28	45.58	485,092	+0.16(+0.34%)
Apr 23, 2018	45.47	45.70	45.23	45.42	307,522	-0.10(-0.22%)
Apr 20, 2018	45.90	46.09	45.44	45.52	227,728	-0.43(-0.94%)
Apr 19, 2018	46.51	46.51	45.66	45.95	264,114	-0.72(-1.54%)
Apr 18, 2018	46.62	46.94	46.56	46.67	251,974	-0.09(-0.20%)
Apr 17, 2018	46.26	47.03	46.25	46.76	422,812	+0.60(+1.29%)
Apr 16, 2018	45.88	46.33	45.85	46.16	409,692	+0.20(+0.42%)
Apr 13, 2018	45.60	45.98	45.58	45.97	182,156	+0.30(+0.66%)
Apr 12, 2018	46.38	46.76	45.55	45.67	256,894	-0.59(-1.28%)
Apr 11, 2018	46.09	46.70	46.09	46.26	191,562	-0.03(-0.06%)
Apr 10, 2018	46.30	46.49	46.19	46.29	239,868	+0.08(+0.17%)
Apr 09, 2018	46.32	46.59	45.98	46.21	337,422	-0.14(-0.31%)
Apr 06, 2018	46.62	47.26	46.23	46.35	207,500	-0.38(-0.81%)
Apr 05, 2018	47.02	47.02	46.35	46.73	187,738	-0.12(-0.26%)
Apr 04, 2018	46.02	46.95	45.73	46.85	196,020	+0.52(+1.12%)
Apr 03, 2018	46.20	46.52	45.68	46.34	280,990	+0.39(+0.85%)
Apr 02, 2018	46.45	47.02	45.67	45.95	359,576	-0.70(-1.51%)
Mar 29, 2018		46.65	46.65	46.65	0	-0.02(-0.04%)
Mar 28, 2018	45.73	46.73	45.73	46.66	242,496	+1.14(+2.50%)
Mar 27, 2018	45.23	46.12	44.87	45.52	281,890	+0.23(+0.52%)
Mar 26, 2018	45.04	45.35	44.81	45.29	155,696	+0.52(+1.16%)
Mar 23, 2018	45.69	45.73	44.66	44.77	261,752	-0.84(-1.85%)
Mar 22, 2018	46.04	46.41	46.04	45.62	165,358	-0.73(-1.56%)
Mar 21, 2018	46.53	46.76	46.10	46.34	320,866	-0.33(-0.71%)
Mar 20, 2018	46.69	47.12	46.51	46.67	167,876	-0.13(-0.29%)
Mar 19, 2018	47.02	47.16	46.52	46.80	177,970	-0.47(-0.98%)
Mar 16, 2018	46.88	47.32	46.67	47.27	235,154	+0.41(+0.86%)
Mar 15, 2018	46.99	46.99	46.66	46.87	298,600	+0.02(+0.05%)
Mar 14, 2018	46.72	46.97	46.68	46.84	182,810	+0.08(+0.16%)
Mar 13, 2018	46.87	47.06	46.58	46.77	219,682	+0.07(+0.15%)
Mar 12, 2018	46.51	46.80	46.47	46.70	207,966	+0.19(+0.40%)
Mar 09, 2018	46.22	46.51	45.94	46.51	203,008	+0.28(+0.62%)
Mar 08, 2018	46.26	46.30	45.95	46.23	209,238	+0.09(+0.21%)
Mar 07, 2018		46.16		46.13	176,470	+0.27(+0.59%)
Mar 06, 2018	45.66	45.97	45.34	45.86	304,830	+0.14(+0.31%)
Mar 05, 2018	45.24	45.90	44.92	45.72	231,532	+0.55(+1.23%)
Mar 02, 2018	44.91	45.22	44.73	45.16	199,294	-0.08(-0.18%)
Mar 01, 2018	45.30	45.83	44.88	45.24	629,626	+0.11(+0.25%)
Feb 28, 2018	45.12	45.74	45.12	45.13	252,798	+0.07(+0.14%)
Feb 27, 2018	46.05	46.50	45.06	45.06	201,452	-1.05(-2.27%)
Feb 26, 2018	46.34	46.35	45.81	46.11	248,922	+0.13(+0.29%)
Feb 23, 2018	45.34	45.98	45.34	45.98	327,222	+0.77(+1.69%)
Feb 22, 2018	44.88	45.53	44.70	45.21	188,094	+0.55(+1.22%)
Feb 21, 2018	45.56	45.60	44.66	44.66	309,646	-0.90(-1.98%)
Feb 20, 2018	45.84	46.32	45.53	45.56	203,492	-0.58(-1.25%)
Feb 16, 2018		46.14	46.14	46.14	0	+0.22(+0.48%)
Feb 15, 2018	45.43	46.00	45.41	45.92	930,194	+0.40(+0.87%)
Feb 14, 2018	45.62	45.62	45.03	45.52	400,834	-0.38(-0.82%)
Feb 13, 2018	45.58	46.05	45.15	45.90	837,456	+0.31(+0.69%)
Feb 12, 2018	45.60	45.73	44.29	45.59	453,922	+0.06(+0.14%)
Feb 09, 2018	44.64	45.87	44.20	45.52	437,976	+1.24(+2.80%)
Feb 08, 2018	45.44	45.94	44.26	44.28	461,698	-1.27(-2.80%)
Feb 07, 2018	45.66	46.05	45.53	45.55	404,402	-0.25(-0.55%)
Feb 06, 2018	45.12	46.00	44.78	45.80	679,334	-0.59(-1.27%)
Feb 05, 2018	47.13	47.23	45.80	46.40	451,126	-0.74(-1.57%)
Feb 02, 2018	47.07	47.50	46.69	47.13	604,144	-0.33(-0.70%)
Feb 01, 2018	48.58	48.77	47.41	47.47	622,202	-1.18(-2.43%)
Jan 31, 2018	47.91	48.66	47.60	48.65	1,489,862	+0.99(+2.08%)
Jan 30, 2018	47.73	47.73	47.56	47.66	292,566	-0.29(-0.60%)
Jan 29, 2018	48.13	48.90	47.87	47.95	341,962	-0.58(-1.19%)
Jan 26, 2018	48.59	48.67	48.20	48.52	443,798	-0.07(-0.14%)
Jan 25, 2018	48.65	48.72	48.27	48.59	454,944	-0.14(-0.28%)
Jan 24, 2018	48.97	48.98	48.57	48.73	373,852	-0.23(-0.47%)
Jan 23, 2018	48.26	48.98	48.26	48.96	162,802	+0.71(+1.47%)
Jan 22, 2018	47.83	48.27	47.83	48.25	411,196	+0.45(+0.94%)
Jan 19, 2018	47.70	47.84	47.53	47.80	505,568	+0.14(+0.29%)
Jan 18, 2018	48.00	48.02	47.59	47.66	931,434	-0.55(-1.14%)
Jan 17, 2018	47.99	48.38	47.84	48.21	787,022	+0.27(+0.57%)
Jan 16, 2018	47.82	48.45	47.81	47.94	779,688	+0.12(+0.25%)
Jan 12, 2018		47.81	47.81	47.81	0	-0.39(-0.81%)
Jan 11, 2018	48.51	48.74	48.17	48.20	443,264	-0.24(-0.50%)
Jan 10, 2018			48.24	48.45	424,806	-0.69(-1.39%)
Jan 09, 2018	49.77	49.78	49.10	49.13	270,868	-0.62(-1.25%)
Jan 08, 2018	49.48	49.84	49.48	49.75	468,978	+0.23(+0.47%)
Jan 05, 2018	49.42	49.58	49.38	49.52	582,018	+0.08(+0.16%)
Jan 04, 2018	50.15	50.26	49.42	49.44	436,158	-0.95(-1.89%)
Jan 03, 2018	50.62	50.62	50.25	50.38	472,648	+0.00(+0.00%)
Jan 02, 2018	50.59	50.76	50.59	50.38	365,918	-0.27(-0.54%)
Dec 29, 2017		50.66	50.66	50.66	0	+0.03(+0.07%)
Dec 28, 2017	50.48	50.65	50.23	50.62	427,554	+0.27(+0.53%)
Dec 27, 2017	50.28	50.71	50.20	50.36	218,832	+0.20(+0.40%)
Dec 26, 2017	49.80	50.26	49.80	50.16	192,370	+0.28(+0.57%)
Dec 22, 2017	49.45	49.95	49.45	49.88	383,530	+0.42(+0.86%)
Dec 21, 2017	49.72	49.86	49.45	49.45	163,470	-0.30(-0.60%)
Dec 20, 2017	50.24	50.46	49.74	49.75	396,487	-0.57(-1.13%)
Dec 19, 2017	51.34	51.57	50.23	50.32	304,025	-1.17(-2.27%)
Dec 18, 2017	51.41	51.75	50.95	51.49	217,720	+0.29(+0.56%)
Dec 15, 2017	50.92	51.30	50.92	51.20	230,672	+0.24(+0.47%)
Dec 14, 2017	50.78	51.08	50.78	50.96	204,523	+0.07(+0.15%)
Dec 13, 2017	51.04	51.26	50.84	50.89	245,210	-0.07(-0.14%)
Dec 12, 2017	51.05	51.08	50.43	50.96	250,332	+0.38(+0.75%)
Dec 11, 2017	50.56	50.58	50.43	50.58	265,405	+0.03(+0.07%)
Dec 08, 2017	50.33	50.63	50.28	50.54	209,799	+0.25(+0.49%)
Dec 07, 2017	50.21	50.36	50.01	50.30	415,405	+0.11(+0.22%)
Dec 06, 2017	50.10	50.36	49.96	50.19	485,016	+0.01(+0.02%)
Dec 05, 2017	50.49	50.58	50.15	50.18	448,054	-0.37(-0.73%)
Dec 04, 2017	51.06	51.07	50.52	50.54	292,822	-0.42(-0.83%)
Dec 01, 2017	50.79	51.15	50.68	50.96	253,146	+0.18(+0.36%)
Nov 30, 2017	50.82	50.94	50.64	50.78	416,375	+0.09(+0.18%)
Nov 29, 2017	50.50	50.80	50.31	50.69	304,055	+0.02(+0.05%)
Nov 28, 2017	50.84	50.87	50.36	50.67	480,992	-0.26(-0.51%)
Nov 27, 2017	51.07	51.10	50.90	50.92	160,313	-0.18(-0.34%)
Nov 24, 2017	51.05	51.17	51.05	51.10	110,833	+0.09(+0.18%)
Nov 22, 2017	51.07	51.19	50.91	51.01	208,351	-0.10(-0.20%)
Nov 21, 2017	51.11	51.22	50.96	51.11	614,141	+0.20(+0.39%)
Nov 20, 2017	51.03	51.13	50.88	50.91	442,447	-0.21(-0.40%)
Nov 17, 2017	51.44	51.44	50.95	51.12	233,610	-0.22(-0.42%)
Nov 16, 2017	50.91	51.45	50.90	51.34	1,697,710	+0.36(+0.70%)
Nov 15, 2017	51.36	51.42	50.94	50.98	310,434	-0.51(-0.99%)
Nov 14, 2017	51.35	51.59	51.35	51.49	205,314	-0.09(-0.18%)
Nov 13, 2017	51.39	51.63	51.26	51.58	217,376	+0.36(+0.71%)
Nov 10, 2017	50.92	51.45	50.92	51.22	338,077	+0.00(+0.01%)
Nov 09, 2017	50.89	51.49	50.89	51.22	935,020	+0.03(+0.06%)
Nov 08, 2017	50.79	51.24	50.78	51.19	311,759	+0.26(+0.52%)
Nov 07, 2017	50.56	51.05	50.46	50.92	445,047	+0.48(+0.94%)
Nov 06, 2017	49.97	50.63	49.95	50.45	253,811	+0.32(+0.64%)
Nov 03, 2017	49.91	50.26	49.72	50.13	233,069	+0.01(+0.02%)
Nov 02, 2017	49.73	50.41	49.62	50.12	1,142,754	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.