Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.93	28.11	27.85	27.85	19,024	+0.27(+0.98%)
Oct 30, 2018	27.31	27.58	27.30	27.58	8,555	+0.41(+1.50%)
Oct 29, 2018	27.70	27.70	27.04	27.17	70,728	+0.00(+0.00%)
Oct 26, 2018	27.17	27.51	26.94	27.17	77,300	-0.40(-1.44%)
Oct 25, 2018	27.32	27.76	27.29	27.57	25,229	+0.39(+1.43%)
Oct 24, 2018	27.92	27.92	27.18	27.18	23,672	-0.76(-2.71%)
Oct 23, 2018	27.74	28.07	27.49	27.94	186,903	-0.15(-0.55%)
Oct 22, 2018	28.25	28.25	28.04	28.09	16,981	-0.19(-0.67%)
Oct 19, 2018	28.26	28.43	28.15	28.28	23,921	+0.05(+0.19%)
Oct 18, 2018	28.46	28.56	28.08	28.23	92,981	-0.38(-1.33%)
Oct 17, 2018	28.60	28.68	28.34	28.61	19,021	+0.03(+0.09%)
Oct 16, 2018	28.21	28.58	28.21	28.58	91,697	+0.56(+2.00%)
Oct 15, 2018	28.11	28.26	28.02	28.02	27,815	-0.15(-0.54%)
Oct 12, 2018	28.35	28.35	27.83	28.17	30,123	+0.31(+1.10%)
Oct 11, 2018	28.38	28.44	27.78	27.87	46,428	-0.61(-2.13%)
Oct 10, 2018	29.32	29.32	28.45	28.47	69,576	-0.80(-2.75%)
Oct 09, 2018	29.27	29.41	29.27	29.27	10,808	-0.09(-0.31%)
Oct 08, 2018	29.27	29.40	29.12	29.36	27,954	+0.05(+0.15%)
Oct 05, 2018	29.51	29.51	29.16	29.32	79,515	-0.17(-0.58%)
Oct 04, 2018	29.61	29.61	29.30	29.49	41,177	-0.15(-0.52%)
Oct 03, 2018	29.73	29.77	29.62	29.64	53,625	+0.04(+0.12%)
Oct 02, 2018	29.51	29.64	29.48	29.61	69,330	+0.11(+0.36%)
Oct 01, 2018	29.60	29.67	29.50	29.50	22,139	+0.01(+0.04%)
Sep 28, 2018	29.44	29.51	29.40	29.49	49,282	+0.01(+0.02%)
Sep 27, 2018	29.44	29.64	29.42	29.48	10,033	+0.10(+0.35%)
Sep 26, 2018	29.53	29.64	29.38	29.38	8,572	-0.13(-0.43%)
Sep 25, 2018	29.68	29.68	29.51	29.51	8,145	-0.11(-0.38%)
Sep 24, 2018	29.75	29.75	29.56	29.62	143,651	-0.15(-0.51%)
Sep 21, 2018	29.88	29.89	29.75	29.77	36,719	+0.00(+0.02%)
Sep 20, 2018	29.64	29.80	29.64	29.77	30,071	+0.24(+0.81%)
Sep 19, 2018	29.48	29.58	29.48	29.53	14,423	+0.03(+0.09%)
Sep 18, 2018	29.30	29.54	29.30	29.50	6,970	+0.20(+0.67%)
Sep 17, 2018	29.44	29.44	29.31	29.31	7,037	-0.18(-0.61%)
Sep 14, 2018	29.50	29.50	29.39	29.49	15,021	+0.09(+0.31%)
Sep 13, 2018	29.41	29.46	29.37	29.40	7,872	+0.12(+0.40%)
Sep 12, 2018	29.25	29.31	29.21	29.28	28,823	+0.00(+0.00%)
Sep 11, 2018	29.15	29.32	29.15	29.28	25,220	+0.02(+0.09%)
Sep 10, 2018	29.25	29.30	29.21	29.25	14,563	+0.06(+0.19%)
Sep 07, 2018	29.19	29.29	29.16	29.20	5,452	-0.07(-0.25%)
Sep 06, 2018	29.38	29.38	29.18	29.27	8,115	-0.12(-0.40%)
Sep 05, 2018	29.38	29.39	29.30	29.39	10,077	+0.00(+0.00%)
Sep 04, 2018	29.40	29.40	29.29	29.39	39,073	+0.04(+0.15%)
Aug 31, 2018		29.34	29.34	29.34	0	-0.07(-0.24%)
Aug 30, 2018	29.51	29.52	29.36	29.41	15,154	-0.15(-0.52%)
Aug 29, 2018	29.49	29.58	29.42	29.57	9,081	+0.16(+0.55%)
Aug 28, 2018	29.51	29.51	29.41	29.41	12,466	+0.00(+0.00%)
Aug 27, 2018	29.41	29.48	29.39	29.41	20,131	+0.22(+0.74%)
Aug 24, 2018	29.10	29.23	29.10	29.19	9,235	+0.13(+0.43%)
Aug 23, 2018	29.15	29.18	29.05	29.06	6,205	-0.04(-0.15%)
Aug 22, 2018	29.14	29.17	29.10	29.11	8,297	-0.06(-0.22%)
Aug 21, 2018	29.14	29.26	29.14	29.17	19,284	+0.03(+0.09%)
Aug 20, 2018	29.08	29.14	29.07	29.14	29,982	+0.09(+0.31%)
Aug 17, 2018	28.94	29.07	28.91	29.05	18,804	+0.10(+0.34%)
Aug 16, 2018	28.81	29.01	28.81	28.96	8,659	+0.31(+1.10%)
Aug 15, 2018	28.70	28.70	28.52	28.64	10,204	-0.20(-0.69%)
Aug 14, 2018	28.75	28.86	28.75	28.84	9,074	+0.17(+0.60%)
Aug 13, 2018	28.78	28.86	28.63	28.67	12,990	-0.13(-0.44%)
Aug 10, 2018	28.84	28.88	28.71	28.79	10,014	-0.18(-0.62%)
Aug 09, 2018	28.97	29.08	28.97	28.97	98,187	-0.05(-0.16%)
Aug 08, 2018	29.05	29.07	28.97	29.02	58,170	-0.04(-0.12%)
Aug 07, 2018	29.04	29.09	29.04	29.05	15,022	+0.09(+0.31%)
Aug 06, 2018	28.88	28.98	28.88	28.97	9,736	+0.10(+0.34%)
Aug 03, 2018	28.70	28.87	28.70	28.87	12,684	+0.13(+0.47%)
Aug 02, 2018	28.43	28.73	28.43	28.73	11,203	+0.13(+0.47%)
Aug 01, 2018	28.65	28.69	28.51	28.60	8,724	+0.02(+0.06%)
Jul 31, 2018	28.54	28.64	28.54	28.58	13,034	+0.13(+0.46%)
Jul 30, 2018	28.60	28.60	28.44	28.45	10,502	-0.12(-0.42%)
Jul 27, 2018	28.77	28.77	28.46	28.57	17,580	-0.16(-0.56%)
Jul 26, 2018	28.65	28.78	28.65	28.73	29,817	+0.03(+0.09%)
Jul 25, 2018	28.60	28.76	28.53	28.70	17,284	+0.12(+0.41%)
Jul 24, 2018	28.60	28.67	28.46	28.59	26,149	+0.15(+0.54%)
Jul 23, 2018	28.38	28.46	28.32	28.43	13,704	+0.04(+0.13%)
Jul 20, 2018	28.42	28.43	28.36	28.40	13,707	+0.01(+0.03%)
Jul 19, 2018	28.42	28.47	28.38	28.39	15,591	-0.15(-0.52%)
Jul 18, 2018	28.45	28.55	28.45	28.54	24,645	+0.09(+0.30%)
Jul 17, 2018	28.31	28.50	28.31	28.45	9,349	+0.08(+0.29%)
Jul 16, 2018	28.32	28.37	28.31	28.37	14,795	+0.06(+0.22%)
Jul 13, 2018	28.24	28.36	28.24	28.31	14,961	+0.01(+0.03%)
Jul 12, 2018	28.28	28.32	28.22	28.30	106,774	+0.21(+0.75%)
Jul 11, 2018	28.15	28.17	28.04	28.09	36,084	-0.21(-0.75%)
Jul 10, 2018	28.28	28.31	28.22	28.30	34,054	+0.07(+0.25%)
Jul 09, 2018	28.05	28.23	28.05	28.23	20,201	+0.30(+1.06%)
Jul 06, 2018	27.65	28.01	27.65	27.93	30,657	+0.23(+0.84%)
Jul 05, 2018	27.62	27.71	27.55	27.70	18,192	+0.22(+0.82%)
Jul 03, 2018		27.47	27.47	27.47	0	-0.12(-0.42%)
Jul 02, 2018	27.31	27.60	27.31	27.59	34,455	+0.02(+0.07%)
Jun 29, 2018	27.65	27.77	27.57	27.57	27,737	+0.10(+0.36%)
Jun 28, 2018	27.30	27.55	27.28	27.47	29,589	+0.13(+0.46%)
Jun 27, 2018	27.64	27.78	27.35	27.35	46,943	-0.23(-0.85%)
Jun 26, 2018	27.65	27.69	27.55	27.58	182,502	+0.00(+0.00%)
Jun 25, 2018	27.82	27.82	27.39	27.58	15,673	-0.39(-1.38%)
Jun 22, 2018	28.00	28.02	27.95	27.97	8,370	+0.07(+0.25%)
Jun 21, 2018	28.01	28.01	27.86	27.90	10,822	-0.12(-0.42%)
Jun 20, 2018	28.12	28.12	28.00	28.02	30,734	+0.02(+0.06%)
Jun 19, 2018	27.82	28.01	27.82	28.00	12,535	-0.12(-0.42%)
Jun 18, 2018	28.02	28.12	28.01	28.12	14,375	-0.11(-0.39%)
Jun 15, 2018		28.23	28.00	28.23	5,758	+0.01(+0.05%)
Jun 14, 2018	28.27	28.28	28.18	28.21	21,737	-0.01(-0.03%)
Jun 13, 2018	28.31	28.35	28.20	28.22	11,242	-0.08(-0.28%)
Jun 12, 2018	28.36	28.36	28.23	28.30	26,414	-0.04(-0.13%)
Jun 11, 2018	28.28	28.38	28.28	28.34	18,674	+0.05(+0.19%)
Jun 08, 2018	28.17	28.28	28.11	28.28	15,688	+0.08(+0.29%)
Jun 07, 2018	28.19	28.22	28.16	28.20	16,434	+0.04(+0.13%)
Jun 06, 2018		28.17	27.96	28.17	5,475	+0.26(+0.92%)
Jun 05, 2018	27.94	27.95	27.85	27.91	8,708	+0.00(+0.01%)
Jun 04, 2018	27.85	27.95	27.85	27.91	36,530	+0.14(+0.52%)
Jun 01, 2018	27.65	27.80	27.65	27.77	16,696	+0.23(+0.84%)
May 31, 2018	27.60	27.63	27.47	27.53	9,419	-0.18(-0.63%)
May 30, 2018	27.54	27.75	27.51	27.71	13,380	+0.36(+1.33%)
May 29, 2018	27.56	27.56	27.25	27.34	31,107	-0.41(-1.48%)
May 25, 2018		27.76	27.76	27.76	0	-0.04(-0.13%)
May 24, 2018	27.82	27.82	27.59	27.79	20,492	-0.05(-0.19%)
May 23, 2018	27.71	27.85	27.61	27.85	25,138	+0.08(+0.29%)
May 22, 2018	27.96	27.96	27.76	27.77	92,666	-0.04(-0.13%)
May 21, 2018	27.76	27.90	27.76	27.80	56,561	+0.16(+0.59%)
May 18, 2018	27.69	27.69	27.61	27.64	28,132	-0.10(-0.36%)
May 17, 2018	27.74	27.85	27.66	27.74	29,222	+0.00(+0.02%)
May 16, 2018	27.60	27.80	27.60	27.73	17,426	+0.15(+0.55%)
May 15, 2018	27.69	27.69	27.56	27.58	13,875	-0.17(-0.62%)
May 14, 2018	27.87	27.88	27.73	27.76	21,115	-0.01(-0.03%)
May 11, 2018	27.67	27.79	27.67	27.77	17,872	+0.08(+0.29%)
May 10, 2018	27.52	27.70	27.51	27.68	12,923	+0.26(+0.95%)
May 09, 2018	27.25	27.43	27.16	27.43	22,918	+0.28(+1.02%)
May 08, 2018	27.12	27.18	27.02	27.15	15,977	+0.00(+0.00%)
May 07, 2018	27.17	27.27	27.15	27.15	7,477	+0.05(+0.20%)
May 04, 2018	26.61	27.19	26.61	27.09	23,751	+0.32(+1.20%)
May 03, 2018	26.70	26.79	26.46	26.77	30,587	-0.04(-0.17%)
May 02, 2018	27.00	27.09	26.82	26.82	20,895	-0.24(-0.89%)
May 01, 2018	26.97	27.06	26.76	27.06	14,991	+0.06(+0.23%)
Apr 30, 2018	27.27	27.39	27.00	27.00	10,598	-0.25(-0.92%)
Apr 27, 2018	27.26	27.33	27.17	27.25	11,312	-0.01(-0.03%)
Apr 26, 2018	27.10	27.30	27.09	27.26	14,027	+0.27(+0.99%)
Apr 25, 2018	26.95	27.11	26.82	26.99	23,188	+0.03(+0.10%)
Apr 24, 2018	27.42	27.42	26.82	26.96	107,751	-0.34(-1.25%)
Apr 23, 2018	27.41	27.41	27.20	27.30	13,629	+0.00(+0.00%)
Apr 20, 2018	27.47	27.48	27.21	27.30	23,267	-0.21(-0.78%)
Apr 19, 2018	27.61	27.63	27.41	27.51	36,535	-0.16(-0.58%)
Apr 18, 2018	27.69	27.78	27.67	27.68	18,492	-0.01(-0.05%)
Apr 17, 2018	27.67	27.74	27.57	27.69	26,077	+0.25(+0.90%)
Apr 16, 2018	27.41	27.58	27.38	27.44	21,479	+0.18(+0.66%)
Apr 13, 2018	27.45	27.45	27.16	27.26	17,151	-0.08(-0.29%)
Apr 12, 2018	27.29	27.46	27.29	27.34	30,112	+0.27(+0.99%)
Apr 11, 2018	27.15	27.29	27.08	27.08	43,125	-0.23(-0.85%)
Apr 10, 2018	27.23	27.34	27.12	27.31	35,472	+0.47(+1.73%)
Apr 09, 2018	26.91	27.25	26.84	26.84	44,992	-0.03(-0.10%)
Apr 06, 2018	27.21	27.25	26.62	26.87	23,471	-0.52(-1.89%)
Apr 05, 2018	27.34	27.45	27.27	27.39	12,216	+0.20(+0.73%)
Apr 04, 2018	26.47	27.19	26.47	27.19	14,668	+0.38(+1.40%)
Apr 03, 2018	26.62	26.86	26.56	26.81	58,932	+0.29(+1.10%)
Apr 02, 2018	27.08	27.08	26.31	26.52	40,797	-0.64(-2.37%)
Mar 29, 2018		27.17	27.17	27.17	0	+0.28(+1.04%)
Mar 28, 2018	26.89	26.93	26.71	26.89	6,830	+0.20(+0.76%)
Mar 27, 2018	27.30	27.34	26.61	26.68	14,069	-0.50(-1.82%)
Mar 26, 2018	26.94	27.18	26.71	27.18	17,742	+0.68(+2.55%)
Mar 23, 2018	27.16	27.17	26.48	26.50	26,118	-0.57(-2.11%)
Mar 22, 2018	27.58	27.60	27.08	27.08	24,064	-0.76(-2.73%)
Mar 21, 2018	27.89	27.97	27.83	27.84	11,641	-0.05(-0.19%)
Mar 20, 2018	27.93	27.96	27.84	27.89	9,938	+0.03(+0.09%)
Mar 19, 2018	28.21	28.21	27.73	27.87	33,182	-0.41(-1.43%)
Mar 16, 2018	28.27	28.38	28.26	28.27	513,581	+0.09(+0.33%)
Mar 15, 2018	28.20	28.34	28.18	28.18	4,726	-0.02(-0.08%)
Mar 14, 2018	28.50	28.50	28.20	28.20	13,785	-0.20(-0.72%)
Mar 13, 2018	28.71	28.75	28.37	28.40	16,776	-0.22(-0.78%)
Mar 12, 2018	28.66	28.74	28.56	28.63	14,229	-0.03(-0.09%)
Mar 09, 2018	28.34	28.65	28.30	28.65	9,830	+0.57(+2.03%)
Mar 08, 2018	28.14	28.18	28.01	28.08	14,960	+0.07(+0.25%)
Mar 07, 2018		28.02		28.01	21,215	-0.03(-0.10%)
Mar 06, 2018	28.08	28.08	27.89	28.04	15,613	+0.07(+0.25%)
Mar 05, 2018	27.51	28.04	27.51	27.97	18,741	+0.29(+1.03%)
Mar 02, 2018	27.31	27.69	27.30	27.68	23,930	+0.12(+0.42%)
Mar 01, 2018	27.97	28.05	27.40	27.57	16,573	-0.37(-1.34%)
Feb 28, 2018	28.36	28.40	27.94	27.94	34,102	-0.34(-1.20%)
Feb 27, 2018	28.60	28.65	28.28	28.28	29,889	-0.29(-1.03%)
Feb 26, 2018	28.37	28.59	28.33	28.57	26,290	+0.32(+1.14%)
Feb 23, 2018	27.96	28.25	27.91	28.25	24,940	+0.44(+1.57%)
Feb 22, 2018			27.80	27.82	27,353	-0.01(-0.03%)
Feb 21, 2018	28.02	28.25	27.83	27.83	24,328	-0.13(-0.48%)
Feb 20, 2018	28.01	28.16	27.86	27.96	24,225	-0.23(-0.81%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.12(+0.41%)
Feb 15, 2018	27.93	28.08	27.80	28.07	14,539	+0.29(+1.04%)
Feb 14, 2018	27.32	27.82	27.32	27.78	95,128	+0.36(+1.30%)
Feb 13, 2018	27.25	27.48	27.19	27.42	46,436	+0.00(+0.00%)
Feb 12, 2018	27.24	27.52	27.10	27.42	8,366	+0.42(+1.55%)
Feb 09, 2018	26.79	27.21	26.18	27.00	36,545	+0.41(+1.52%)
Feb 08, 2018	27.66	27.66	26.60	26.60	41,416	-1.04(-3.76%)
Feb 07, 2018	27.63	28.00	27.63	27.64	11,539	-0.04(-0.16%)
Feb 06, 2018	26.71	27.68	26.65	27.68	45,062	+0.08(+0.29%)
Feb 05, 2018	28.20	28.24	27.07	27.60	62,705	-0.80(-2.82%)
Feb 02, 2018	28.86	28.86	28.48	28.40	109,091	-0.64(-2.21%)
Feb 01, 2018	28.95	29.15	28.95	29.05	103,477	+0.04(+0.12%)
Jan 31, 2018	29.13	29.20	28.93	29.01	8,826	-0.06(-0.21%)
Jan 30, 2018	29.06	29.18	29.01	29.07	32,256	-0.30(-1.03%)
Jan 29, 2018	29.50	29.55	29.35	29.38	17,837	-0.13(-0.45%)
Jan 26, 2018	29.31	29.51	29.29	29.51	24,482	+0.35(+1.19%)
Jan 25, 2018	29.33	29.33	29.13	29.16	43,079	-0.04(-0.15%)
Jan 24, 2018	29.31	29.37	29.06	29.21	44,991	-0.05(-0.18%)
Jan 23, 2018	29.29	29.29	29.18	29.26	25,572	+0.08(+0.26%)
Jan 22, 2018	28.92	29.19	28.92	29.19	24,539	+0.17(+0.60%)
Jan 19, 2018	29.02	29.02	28.88	29.01	54,493	+0.15(+0.53%)
Jan 18, 2018	28.98	28.98	28.85	28.86	51,143	-0.05(-0.17%)
Jan 17, 2018	28.79	28.97	28.66	28.91	22,071	+0.25(+0.89%)
Jan 16, 2018	28.95	28.95	28.63	28.65	31,462	-0.05(-0.18%)
Jan 12, 2018		28.71	28.71	28.71	0	+0.15(+0.53%)
Jan 11, 2018	28.48	28.56	28.40	28.56	50,118	+0.21(+0.72%)
Jan 10, 2018		28.39		28.35	14,331	-0.02(-0.06%)
Jan 09, 2018	28.43	28.46	28.35	28.37	26,297	+0.05(+0.19%)
Jan 08, 2018	28.25	28.32	28.21	28.32	24,757	+0.01(+0.03%)
Jan 05, 2018	28.16	28.31	28.14	28.31	42,896	+0.19(+0.67%)
Jan 04, 2018	28.10	28.16	28.06	28.12	18,990	+0.12(+0.45%)
Jan 03, 2018	27.88	28.02	27.87	27.99	107,119	+0.17(+0.61%)
Jan 02, 2018	27.75	27.85	27.75	27.83	18,259	+0.13(+0.45%)
Dec 29, 2017		27.70	27.70	27.70	0	-0.12(-0.45%)
Dec 28, 2017	27.78	27.83	27.74	27.83	18,018	+0.11(+0.39%)
Dec 27, 2017	27.74	27.77	27.70	27.72	14,068	+0.08(+0.29%)
Dec 26, 2017	27.76	27.82	27.64	27.64	14,159	-0.18(-0.65%)
Dec 22, 2017	27.83	27.83	27.74	27.82	19,529	-0.01(-0.03%)
Dec 21, 2017	27.82	27.90	27.77	27.83	69,773	+0.04(+0.13%)
Dec 20, 2017	27.86	27.86	27.75	27.79	26,535	-0.01(-0.03%)
Dec 19, 2017	27.89	27.89	27.79	27.80	27,879	-0.09(-0.32%)
Dec 18, 2017	27.90	27.92	27.86	27.89	21,214	+0.19(+0.67%)
Dec 15, 2017	27.63	27.75	27.58	27.70	76,081	+0.23(+0.84%)
Dec 14, 2017	27.62	27.62	27.47	27.47	17,391	-0.12(-0.42%)
Dec 13, 2017	27.62	27.71	27.59	27.59	31,098	-0.02(-0.06%)
Dec 12, 2017	27.64	27.66	27.55	27.61	34,940	+0.04(+0.16%)
Dec 11, 2017	27.40	27.56	27.40	27.56	23,921	+0.12(+0.44%)
Dec 08, 2017	27.39	27.45	27.36	27.44	5,974	+0.18(+0.67%)
Dec 07, 2017	27.19	27.33	27.19	27.26	15,142	+0.04(+0.13%)
Dec 06, 2017	27.14	27.28	27.14	27.22	16,278	-0.02(-0.08%)
Dec 05, 2017	27.39	27.45	27.25	27.25	17,363	-0.13(-0.47%)
Dec 04, 2017	27.56	27.56	27.37	27.37	49,374	+0.04(+0.16%)
Dec 01, 2017	27.38	27.38	27.09	27.33	221,477	-0.12(-0.42%)
Nov 30, 2017	27.36	27.50	27.25	27.45	52,481	+0.36(+1.31%)
Nov 29, 2017	27.10	27.23	27.09	27.09	12,118	+0.04(+0.13%)
Nov 28, 2017	26.76	27.05	26.76	27.05	18,640	+0.35(+1.30%)
Nov 27, 2017	26.74	26.75	26.70	26.71	16,565	-0.03(-0.10%)
Nov 24, 2017	26.73	26.75	26.68	26.74	7,019	+0.03(+0.10%)
Nov 22, 2017	26.68	26.71	26.64	26.71	12,584	-0.03(-0.10%)
Nov 21, 2017	26.68	26.73	26.66	26.74	37,873	+0.18(+0.70%)
Nov 20, 2017	26.52	26.57	26.52	26.55	18,205	+0.08(+0.30%)
Nov 17, 2017	26.49	26.55	26.47	26.47	8,085	-0.07(-0.26%)
Nov 16, 2017	26.47	26.60	26.47	26.54	15,400	+0.21(+0.81%)
Nov 15, 2017	26.22	26.35	26.19	26.33	24,361	-0.10(-0.37%)
Nov 14, 2017	26.42	26.42	26.30	26.42	11,922	-0.07(-0.27%)
Nov 13, 2017	26.28	26.50	26.28	26.50	32,026	+0.04(+0.17%)
Nov 10, 2017	26.35	26.47	26.34	26.45	9,083	-0.01(-0.04%)
Nov 09, 2017	26.39	26.46	26.33	26.46	10,636	-0.07(-0.27%)
Nov 08, 2017	26.54	26.55	26.47	26.53	18,480	+0.08(+0.31%)
Nov 07, 2017	26.55	26.55	26.45	26.45	10,278	-0.07(-0.27%)
Nov 06, 2017	26.54	26.56	26.51	26.52	18,017	-0.03(-0.11%)
Nov 03, 2017	26.53	26.55	26.43	26.55	11,734	+0.11(+0.42%)
Nov 02, 2017	26.42	26.45	26.34	26.44	12,082	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.