Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.84	13.84	13.60	13.69	47,110	-0.11(-0.80%)
Oct 30, 2018	13.55	13.90	13.34	13.80	48,723	+0.24(+1.77%)
Oct 29, 2018	13.71	14.02	13.35	13.56	24,845	-0.07(-0.51%)
Oct 26, 2018	13.87	13.87	13.32	13.63	35,000	-0.25(-1.80%)
Oct 25, 2018	13.91	14.31	13.78	13.88	40,976	-0.01(-0.07%)
Oct 24, 2018	14.18	14.32	13.87	13.89	33,754	-0.30(-2.11%)
Oct 23, 2018	14.28	14.41	14.09	14.19	62,814	-0.21(-1.46%)
Oct 22, 2018	14.14	14.49	14.14	14.40	52,426	+0.29(+2.06%)
Oct 19, 2018	13.48	14.16	13.48	14.11	110,200	+0.59(+4.36%)
Oct 18, 2018	13.47	13.63	13.28	13.52	47,468	+0.03(+0.22%)
Oct 17, 2018	13.38	13.73	13.28	13.49	20,958	+0.06(+0.45%)
Oct 16, 2018	13.03	13.78	13.03	13.43	52,183	+0.40(+3.07%)
Oct 15, 2018	12.94	13.15	12.81	13.03	37,998	+0.08(+0.62%)
Oct 12, 2018	13.08	13.14	12.81	12.95	98,400	-0.05(-0.38%)
Oct 11, 2018	13.23	13.48	12.98	13.00	48,674	-0.25(-1.89%)
Oct 10, 2018	13.33	13.38	13.21	13.25	64,048	-0.09(-0.67%)
Oct 09, 2018	13.23	13.41	13.20	13.34	77,208	+0.07(+0.53%)
Oct 08, 2018	13.40	13.43	13.22	13.27	37,284	-0.13(-0.97%)
Oct 05, 2018	13.46	13.66	13.21	13.40	55,200	+0.01(+0.07%)
Oct 04, 2018	13.91	13.95	13.37	13.39	91,950	-0.55(-3.95%)
Oct 03, 2018	13.97	14.50	13.44	13.94	99,227	-0.10(-0.71%)
Oct 02, 2018	13.98	14.23	13.75	14.04	70,881	+0.07(+0.50%)
Oct 01, 2018	14.43	14.48	13.88	13.97	29,293	-0.43(-2.99%)
Sep 28, 2018	14.30	14.45	14.20	14.40	38,100	+0.10(+0.70%)
Sep 27, 2018	13.53	14.40	13.53	14.30	33,366	+0.15(+1.06%)
Sep 26, 2018	14.00	14.40	14.00	14.15	96,164	+0.15(+1.07%)
Sep 25, 2018	13.65	14.05	13.65	14.00	70,394	+0.55(+4.09%)
Sep 24, 2018	13.40	13.55	13.10	13.45	108,053	+0.05(+0.37%)
Sep 21, 2018	13.40	13.60	13.05	13.40	221,800	-0.05(-0.37%)
Sep 20, 2018	13.20	13.50	13.20	13.45	34,491	+0.05(+0.37%)
Sep 19, 2018	13.20	13.45	13.07	13.40	69,128	+0.25(+1.90%)
Sep 18, 2018	13.10	13.30	13.10	13.15	36,414	-0.15(-1.13%)
Sep 17, 2018	13.20	13.30	13.10	13.30	41,031	+0.25(+1.92%)
Sep 14, 2018	12.80	13.20	12.80	13.05	69,400	+0.20(+1.56%)
Sep 13, 2018	12.70	12.95	12.70	12.85	82,242	+0.20(+1.58%)
Sep 12, 2018	12.80	12.85	12.55	12.65	62,561	-0.20(-1.56%)
Sep 11, 2018	13.00	13.00	12.80	12.85	87,180	-0.15(-1.15%)
Sep 10, 2018	13.00	13.15	12.95	13.00	52,374	+0.00(+0.00%)
Sep 07, 2018	12.90	13.05	12.90	13.00	42,700	+0.00(+0.00%)
Sep 06, 2018	13.05	13.10	12.95	13.00	45,050	+0.05(+0.39%)
Sep 05, 2018	13.10	13.15	12.70	12.95	73,388	-0.15(-1.15%)
Sep 04, 2018	13.40	13.40	13.00	13.10	50,397	-0.35(-2.60%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.30	13.40	13.00	13.30	73,730	+0.05(+0.38%)
Aug 29, 2018	13.60	13.60	13.20	13.25	52,439	-0.25(-1.85%)
Aug 28, 2018	13.95	14.00	13.50	13.50	38,558	-0.45(-3.23%)
Aug 27, 2018	14.15	14.25	13.90	13.95	37,059	-0.20(-1.41%)
Aug 24, 2018	14.05	14.30	14.00	14.15	102,900	+0.15(+1.07%)
Aug 23, 2018	13.70	14.22	13.70	14.00	62,374	+0.10(+0.72%)
Aug 22, 2018	13.65	14.00	13.62	13.90	68,562	+0.15(+1.09%)
Aug 21, 2018	13.65	13.80	13.47	13.75	151,940	+0.00(+0.00%)
Aug 20, 2018	13.60	13.75	13.53	13.75	12,509	+0.15(+1.10%)
Aug 17, 2018	13.40	13.70	13.35	13.60	200,200	+0.15(+1.12%)
Aug 16, 2018	13.60	13.65	13.30	13.45	29,949	+0.15(+1.13%)
Aug 15, 2018	13.40	13.75	13.30	13.30	24,851	-0.15(-1.12%)
Aug 14, 2018	13.60	13.85	13.35	13.45	134,627	-0.20(-1.47%)
Aug 13, 2018	13.35	13.65	13.30	13.65	44,162	+0.30(+2.25%)
Aug 10, 2018	13.25	13.45	13.15	13.35	44,300	+0.00(+0.00%)
Aug 09, 2018	13.30	13.40	13.30	13.35	36,571	+0.00(+0.00%)
Aug 08, 2018	13.25	13.40	13.15	13.35	41,511	+0.05(+0.38%)
Aug 07, 2018	13.20	13.70	13.10	13.30	370,275	+0.10(+0.76%)
Aug 06, 2018	13.30	13.40	13.15	13.20	36,101	-0.10(-0.75%)
Aug 03, 2018	13.45	13.65	13.18	13.30	62,300	-0.15(-1.12%)
Aug 02, 2018	13.15	13.57	13.15	13.45	50,184	+0.20(+1.51%)
Aug 01, 2018	14.95	14.95	13.15	13.25	95,389	-0.75(-5.36%)
Jul 31, 2018	14.15	14.20	13.95	14.00	59,707	-0.05(-0.36%)
Jul 30, 2018	14.10	14.20	14.04	14.05	52,282	-0.10(-0.71%)
Jul 27, 2018	14.75	14.75	14.05	14.15	49,600	-0.30(-2.08%)
Jul 26, 2018	14.30	14.50	14.30	14.45	72,075	+0.10(+0.70%)
Jul 25, 2018	14.50	14.50	14.20	14.35	26,874	-0.10(-0.69%)
Jul 24, 2018	14.55	14.55	14.45	14.45	22,394	-0.05(-0.34%)
Jul 23, 2018	14.50	14.60	14.40	14.50	35,331	+0.00(+0.00%)
Jul 20, 2018	14.50	14.55	14.40	14.50	150,423	+0.05(+0.35%)
Jul 19, 2018	14.40	14.60	14.36	14.45	40,353	+0.05(+0.35%)
Jul 18, 2018	14.40	14.50	14.07	14.40	63,855	+0.00(+0.00%)
Jul 17, 2018	14.35	14.65	14.35	14.40	47,542	+0.00(+0.00%)
Jul 16, 2018	14.80	14.80	14.35	14.40	89,454	-0.40(-2.70%)
Jul 13, 2018	14.90	14.95	14.75	14.80	48,154	-0.05(-0.34%)
Jul 12, 2018	14.95	15.00	14.80	14.85	37,129	-0.05(-0.34%)
Jul 11, 2018	15.00	15.15	14.85	14.90	73,810	-0.05(-0.33%)
Jul 10, 2018	15.00	15.10	14.85	14.95	49,325	+0.00(+0.00%)
Jul 09, 2018	14.95	14.95	14.90	14.95	61,112	-0.15(-0.99%)
Jul 06, 2018	15.10	15.25	15.05	15.10	76,776	-0.05(-0.33%)
Jul 05, 2018		15.15	14.50	15.15	231,586	+0.50(+3.41%)
Jul 03, 2018		14.65	14.65	14.65	0	-0.45(-2.98%)
Jul 02, 2018	14.85	15.15	14.63	15.10	70,456	+0.20(+1.34%)
Jun 29, 2018	15.05	15.20	14.90	14.90	50,687	-0.15(-1.00%)
Jun 28, 2018	15.05	15.20	14.95	15.05	76,242	+0.00(+0.00%)
Jun 27, 2018	15.35	15.45	15.05	15.05	49,085	-0.35(-2.27%)
Jun 26, 2018	15.50	15.60	15.35	15.40	70,394	-0.05(-0.32%)
Jun 25, 2018	14.95	15.60	14.90	15.45	96,550	+0.55(+3.69%)
Jun 22, 2018	14.40	15.10	14.35	14.90	335,831	+0.45(+3.11%)
Jun 21, 2018	14.35	14.50	14.20	14.45	122,210	+0.15(+1.05%)
Jun 20, 2018	14.25	14.50	14.20	14.30	91,355	+0.10(+0.70%)
Jun 19, 2018	14.10	14.20	13.95	14.20	58,189	+0.10(+0.71%)
Jun 18, 2018	14.30	14.35	13.95	14.10	28,657	-0.20(-1.40%)
Jun 15, 2018		14.40	14.20	14.30	62,491	+0.10(+0.70%)
Jun 14, 2018	14.10	14.20	14.05	14.20	22,125	+0.10(+0.71%)
Jun 13, 2018	14.15	14.20	14.10	14.10	8,047	-0.05(-0.35%)
Jun 12, 2018	14.15	14.25	14.05	14.15	24,309	-0.05(-0.35%)
Jun 11, 2018	14.25	14.50	14.15	14.20	19,569	-0.05(-0.35%)
Jun 08, 2018	14.30	14.50	14.20	14.25	22,309	-0.10(-0.70%)
Jun 07, 2018	14.35	14.45	13.95	14.35	11,731	+0.00(+0.00%)
Jun 06, 2018	14.30	14.45	14.25	14.35	28,166	+0.05(+0.35%)
Jun 05, 2018	14.25	14.30	14.05	14.30	15,508	+0.10(+0.70%)
Jun 04, 2018	13.95	14.30	13.03	14.20	29,884	+0.00(+0.00%)
Jun 01, 2018	14.15	14.30	14.05	14.20	22,801	+0.10(+0.71%)
May 31, 2018	14.15	14.20	14.00	14.10	61,336	-0.05(-0.35%)
May 30, 2018	14.00	14.45	13.90	14.15	41,614	+0.10(+0.71%)
May 29, 2018	13.95	14.15	13.70	14.05	27,286	+0.00(+0.00%)
May 25, 2018		14.05	14.05	14.05	0	+0.25(+1.81%)
May 24, 2018	13.60	13.90	13.50	13.80	13,418	+0.15(+1.10%)
May 23, 2018	13.60	13.75	13.50	13.65	23,520	+0.05(+0.37%)
May 22, 2018	13.60	13.80	13.55	13.60	39,184	-0.08(-0.55%)
May 21, 2018	13.70	13.80	13.60	13.68	40,054	-0.02(-0.18%)
May 18, 2018	13.55	13.75	13.45	13.70	42,538	+0.15(+1.11%)
May 17, 2018	13.20	13.65	13.20	13.55	43,254	+0.40(+3.04%)
May 16, 2018	13.10	13.35	13.05	13.15	35,436	+0.10(+0.77%)
May 15, 2018	13.10	13.15	13.00	13.05	47,014	-0.10(-0.76%)
May 14, 2018	13.30	13.30	13.05	13.15	25,875	-0.05(-0.38%)
May 11, 2018	13.30	13.45	13.05	13.20	28,656	-0.10(-0.75%)
May 10, 2018	13.25	13.40	13.20	13.30	47,931	+0.05(+0.38%)
May 09, 2018	13.50	13.60	13.25	13.25	57,394	-0.30(-2.21%)
May 08, 2018	13.50	13.65	13.35	13.55	24,690	+0.10(+0.74%)
May 07, 2018	13.55	13.55	13.30	13.45	20,314	-0.05(-0.37%)
May 04, 2018	13.20	13.60	13.20	13.50	26,088	+0.20(+1.50%)
May 03, 2018	13.35	13.40	13.25	13.30	14,131	-0.10(-0.75%)
May 02, 2018	13.35	13.40	13.25	13.40	21,830	+0.10(+0.75%)
May 01, 2018	13.25	13.40	13.20	13.30	38,498	+0.00(+0.00%)
Apr 30, 2018	13.60	13.60	13.10	13.30	35,967	-0.25(-1.85%)
Apr 27, 2018	13.70	13.70	13.55	13.55	7,611	-0.15(-1.09%)
Apr 26, 2018	13.75	13.80	13.40	13.70	33,965	+0.05(+0.37%)
Apr 25, 2018	13.65	13.85	13.60	13.65	20,165	+0.00(+0.00%)
Apr 24, 2018	13.65	13.70	13.45	13.65	16,400	+0.00(+0.00%)
Apr 23, 2018	13.85	13.85	13.52	13.65	15,261	-0.10(-0.73%)
Apr 20, 2018	13.75	13.90	13.55	13.75	26,495	-0.10(-0.72%)
Apr 19, 2018	13.75	14.00	13.75	13.85	28,697	+0.00(+0.00%)
Apr 18, 2018	13.95	14.05	13.80	13.85	38,717	-0.15(-1.07%)
Apr 17, 2018	14.00	14.00	13.80	14.00	43,378	+0.10(+0.72%)
Apr 16, 2018	13.80	14.00	13.75	13.90	45,016	+0.10(+0.72%)
Apr 13, 2018	13.85	13.85	13.65	13.80	10,834	-0.05(-0.36%)
Apr 12, 2018	13.75	13.95	13.70	13.85	28,465	+0.20(+1.47%)
Apr 11, 2018	13.65	13.85	13.60	13.65	30,644	+0.00(+0.00%)
Apr 10, 2018	13.45	13.95	13.20	13.65	153,291	+0.25(+1.87%)
Apr 09, 2018	13.55	13.85	12.85	13.40	244,972	-0.10(-0.74%)
Apr 06, 2018	14.00	14.20	12.93	13.50	84,164	-0.60(-4.26%)
Apr 05, 2018	13.90	14.25	13.45	14.10	123,615	+0.20(+1.44%)
Apr 04, 2018	13.25	14.15	13.00	13.90	116,082	+0.65(+4.91%)
Apr 03, 2018	13.15	13.55	12.84	13.25	181,640	+0.20(+1.53%)
Apr 02, 2018	12.97	13.10	12.85	13.05	170,371	+0.00(+0.00%)
Mar 29, 2018		13.05	13.05	13.05	0	-0.20(-1.51%)
Mar 28, 2018	12.90	13.25	12.85	13.25	21,305	+0.35(+2.71%)
Mar 27, 2018	12.95	13.15	12.85	12.90	78,800	-0.05(-0.39%)
Mar 26, 2018	13.15	13.15	12.70	12.95	46,041	+0.05(+0.39%)
Mar 23, 2018	13.00	13.15	12.90	12.90	67,752	-0.10(-0.77%)
Mar 22, 2018	12.90	13.35	12.90	13.00	48,555	-0.05(-0.38%)
Mar 21, 2018	13.20	13.30	13.00	13.05	29,207	-0.15(-1.14%)
Mar 20, 2018	13.45	13.50	13.20	13.20	29,200	-0.25(-1.86%)
Mar 19, 2018	13.35	13.55	13.30	13.45	42,144	+0.15(+1.13%)
Mar 16, 2018	13.30	13.80	13.25	13.30	144,385	-0.05(-0.37%)
Mar 15, 2018	13.95	13.95	13.30	13.35	50,890	-0.55(-3.96%)
Mar 14, 2018	14.55	14.55	13.85	13.90	38,801	-0.55(-3.81%)
Mar 13, 2018	14.50	14.55	14.15	14.45	60,226	+0.05(+0.35%)
Mar 12, 2018	14.30	14.50	14.10	14.40	56,447	+0.05(+0.35%)
Mar 09, 2018	14.00	14.38	13.75	14.35	47,737	+0.55(+3.99%)
Mar 08, 2018	13.60	13.90	13.60	13.80	22,978	+0.05(+0.36%)
Mar 07, 2018	13.15	13.90	13.12	13.75	36,569	+0.50(+3.77%)
Mar 06, 2018	13.05	13.30	12.75	13.25	84,235	+0.20(+1.53%)
Mar 05, 2018	13.05	13.15	12.85	13.05	55,692	+0.10(+0.77%)
Mar 02, 2018	12.65	13.05	12.65	12.95	54,683	+0.20(+1.57%)
Mar 01, 2018	12.95	12.95	12.55	12.75	88,095	-0.25(-1.92%)
Feb 28, 2018	13.00	13.20	12.80	13.00	45,981	+0.00(+0.00%)
Feb 27, 2018	13.20	13.25	12.95	13.00	31,740	-0.25(-1.89%)
Feb 26, 2018	13.30	13.35	13.10	13.25	22,478	-0.05(-0.38%)
Feb 23, 2018	13.10	13.30	12.95	13.30	44,422	+0.30(+2.31%)
Feb 22, 2018		13.43	13.00	13.00	29,520	-0.35(-2.62%)
Feb 21, 2018	13.75	13.80	13.25	13.35	44,053	-0.35(-2.55%)
Feb 20, 2018	13.80	13.85	13.50	13.70	66,728	-0.20(-1.44%)
Feb 16, 2018		13.90	13.90	13.90	0	+0.35(+2.58%)
Feb 15, 2018	13.25	13.25	13.25	13.55	91,604	+0.30(+2.26%)
Feb 14, 2018	13.05	13.30	12.22	13.25	38,894	+0.10(+0.76%)
Feb 13, 2018	13.05	13.20	12.85	13.15	27,297	+0.00(+0.00%)
Feb 12, 2018	13.35	13.45	13.00	13.15	39,895	-0.25(-1.87%)
Feb 09, 2018	12.80	13.55	12.80	13.40	114,097	+0.70(+5.51%)
Feb 08, 2018	12.90	12.90	12.62	12.70	45,159	-0.20(-1.55%)
Feb 07, 2018	12.80	12.80	12.80	12.90	44,647	+0.05(+0.39%)
Feb 06, 2018	12.75	12.85	12.65	12.85	103,513	+0.05(+0.39%)
Feb 05, 2018	13.00	13.05	12.70	12.80	58,030	-0.30(-2.29%)
Feb 02, 2018	12.97	13.15	12.95	13.10	42,876	+0.00(+0.00%)
Feb 01, 2018	13.05	13.20	12.90	13.10	28,014	-0.05(-0.38%)
Jan 31, 2018	13.15	13.25	12.95	13.15	46,521	+0.05(+0.38%)
Jan 30, 2018	12.90	12.90	12.90	13.10	42,561	+0.05(+0.38%)
Jan 29, 2018	13.10	13.25	12.95	13.05	37,820	-0.20(-1.51%)
Jan 26, 2018	13.00	13.25	12.75	13.25	28,892	+0.30(+2.32%)
Jan 25, 2018	13.10	13.12	12.75	12.95	42,758	-0.05(-0.38%)
Jan 24, 2018	13.00	13.10	12.90	13.00	39,187	-0.05(-0.38%)
Jan 23, 2018	13.20	13.20	12.97	13.05	22,561	-0.20(-1.51%)
Jan 22, 2018	13.15	13.25	13.05	13.25	34,470	+0.10(+0.76%)
Jan 19, 2018	12.80	13.25	12.80	13.15	71,452	+0.30(+2.33%)
Jan 18, 2018	12.90	13.00	12.75	12.85	50,215	+0.05(+0.39%)
Jan 17, 2018	12.60	12.90	12.60	12.80	71,918	+0.20(+1.59%)
Jan 16, 2018	12.80	12.88	12.55	12.60	57,102	-0.20(-1.56%)
Jan 12, 2018		12.80	12.80	12.80	0	+0.10(+0.79%)
Jan 11, 2018	12.00	12.90	12.00	12.70	93,994	+0.70(+5.83%)
Jan 10, 2018	12.30	12.45	11.95	12.00	64,284	-0.35(-2.83%)
Jan 09, 2018	12.85	12.88	12.35	12.35	47,410	-0.55(-4.26%)
Jan 08, 2018	13.05	13.20	12.80	12.90	74,868	-0.10(-0.77%)
Jan 05, 2018	12.95	13.10	12.50	13.00	73,607	+0.10(+0.78%)
Jan 04, 2018	12.30	13.20	12.05	12.90	126,830	+0.25(+1.98%)
Jan 03, 2018	12.45	12.83	12.35	12.65	255,978	+0.15(+1.20%)
Jan 02, 2018	12.60	13.02	12.40	12.50	85,323	-0.10(-0.79%)
Dec 29, 2017		12.60	12.60	12.60	0	+0.50(+4.13%)
Dec 28, 2017	12.00	12.20	11.92	12.10	31,566	+0.10(+0.83%)
Dec 27, 2017	12.10	12.35	11.95	12.00	29,620	-0.10(-0.83%)
Dec 26, 2017	12.30	12.35	12.05	12.10	15,717	-0.15(-1.22%)
Dec 22, 2017	12.40	12.50	12.10	12.25	40,808	-0.20(-1.61%)
Dec 21, 2017	12.60	12.70	12.30	12.45	34,754	-0.10(-0.80%)
Dec 20, 2017	12.35	12.80	11.97	12.55	43,212	+0.25(+2.03%)
Dec 19, 2017	12.80	12.80	12.25	12.30	46,839	-0.50(-3.91%)
Dec 18, 2017	12.85	13.10	12.65	12.80	51,640	+0.05(+0.39%)
Dec 15, 2017	12.25	12.90	12.22	12.75	115,617	+0.45(+3.66%)
Dec 14, 2017	12.65	12.75	12.30	12.30	37,527	-0.40(-3.15%)
Dec 13, 2017	11.85	12.95	11.80	12.70	79,568	+0.85(+7.17%)
Dec 12, 2017	11.90	12.15	11.80	11.85	66,365	+0.00(+0.00%)
Dec 11, 2017	11.80	11.90	11.60	11.85	121,248	+0.05(+0.42%)
Dec 08, 2017	11.85	12.03	11.75	11.80	39,581	+0.00(+0.00%)
Dec 07, 2017	11.70	11.95	11.70	11.80	42,939	+0.15(+1.29%)
Dec 06, 2017	11.90	12.00	11.65	11.65	44,298	-0.30(-2.51%)
Dec 05, 2017	12.05	12.10	11.75	11.95	32,030	-0.15(-1.24%)
Dec 04, 2017	12.25	12.25	12.00	12.10	99,538	+0.00(+0.00%)
Dec 01, 2017	12.50	12.50	11.90	12.10	38,576	-0.40(-3.20%)
Nov 30, 2017	12.75	12.75	12.25	12.50	120,254	-0.15(-1.19%)
Nov 29, 2017	12.50	12.70	12.30	12.65	113,657	-0.25(-1.94%)
Nov 28, 2017	12.55	12.95	12.25	12.90	68,619	+0.15(+1.18%)
Nov 27, 2017	12.75	12.90	12.65	12.75	42,054	-0.05(-0.39%)
Nov 24, 2017	12.80	12.90	12.65	12.80	11,809	+0.05(+0.39%)
Nov 22, 2017	13.15	13.15	12.75	12.75	48,780	-0.35(-2.67%)
Nov 21, 2017	13.10	13.15	13.00	13.10	63,963	+0.00(+0.00%)
Nov 20, 2017	12.70	13.15	12.65	13.10	40,464	+0.30(+2.34%)
Nov 17, 2017	12.75	12.85	12.75	12.80	61,795	-0.10(-0.78%)
Nov 16, 2017	12.50	13.10	12.50	12.90	55,073	+0.40(+3.20%)
Nov 15, 2017	12.45	12.60	12.30	12.50	39,454	+0.00(+0.00%)
Nov 14, 2017	12.10	12.55	12.10	12.50	35,513	+0.40(+3.31%)
Nov 13, 2017	12.20	12.20	11.90	12.10	60,589	-0.15(-1.22%)
Nov 10, 2017	11.80	12.40	11.80	12.25	51,921	+0.50(+4.26%)
Nov 09, 2017	11.80	12.05	11.42	11.75	43,015	-0.10(-0.84%)
Nov 08, 2017	12.20	12.35	11.75	11.85	57,548	-0.40(-3.27%)
Nov 07, 2017	12.70	12.85	12.25	12.25	69,573	-0.60(-4.67%)
Nov 06, 2017	13.15	13.15	12.78	12.85	72,158	-0.30(-2.28%)
Nov 03, 2017	13.40	13.40	13.10	13.15	42,530	-0.20(-1.50%)
Nov 02, 2017	13.10	13.50	12.97	13.35	48,966	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.