Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.490 | 1.500 | 1.460 | 1.460 | 16,198 | -0.01(-0.68%) |
Oct 30, 2018 | 1.460 | 1.470 | 1.430 | 1.470 | 36,622 | +0.02(+1.38%) |
Oct 29, 2018 | 1.520 | 1.520 | 1.450 | 1.450 | 24,403 | -0.08(-5.23%) |
Oct 26, 2018 | 1.490 | 1.540 | 1.480 | 1.530 | 24,000 | +0.04(+2.68%) |
Oct 25, 2018 | 1.500 | 1.510 | 1.411 | 1.490 | 49,232 | +0.01(+0.68%) |
Oct 24, 2018 | 1.510 | 1.510 | 1.470 | 1.480 | 31,433 | -0.02(-1.17%) |
Oct 23, 2018 | 1.530 | 1.530 | 1.480 | 1.498 | 29,489 | -0.05(-3.39%) |
Oct 22, 2018 | 1.540 | 1.560 | 1.480 | 1.550 | 77,790 | +0.08(+5.44%) |
Oct 19, 2018 | 1.500 | 1.500 | 1.460 | 1.470 | 25,400 | -0.03(-2.00%) |
Oct 18, 2018 | 1.500 | 1.520 | 1.457 | 1.500 | 26,969 | -0.01(-0.66%) |
Oct 17, 2018 | 1.500 | 1.520 | 1.490 | 1.510 | 27,011 | +0.02(+1.34%) |
Oct 16, 2018 | 1.490 | 1.550 | 1.460 | 1.490 | 52,484 | +0.00(+0.00%) |
Oct 15, 2018 | 1.490 | 1.500 | 1.450 | 1.490 | 11,858 | +0.04(+2.76%) |
Oct 12, 2018 | 1.540 | 1.540 | 1.450 | 1.450 | 21,300 | -0.09(-5.84%) |
Oct 11, 2018 | 1.480 | 1.540 | 1.470 | 1.540 | 37,789 | +0.06(+4.05%) |
Oct 10, 2018 | 1.490 | 1.510 | 1.460 | 1.480 | 39,908 | -0.02(-1.33%) |
Oct 09, 2018 | 1.500 | 1.540 | 1.460 | 1.500 | 36,040 | -0.01(-0.66%) |
Oct 08, 2018 | 1.510 | 1.530 | 1.500 | 1.510 | 10,979 | -0.02(-1.31%) |
Oct 05, 2018 | 1.510 | 1.530 | 1.500 | 1.530 | 17,200 | +0.02(+1.32%) |
Oct 04, 2018 | 1.540 | 1.570 | 1.510 | 1.510 | 18,166 | -0.06(-3.82%) |
Oct 03, 2018 | 1.570 | 1.570 | 1.530 | 1.570 | 20,496 | +0.01(+0.64%) |
Oct 02, 2018 | 1.550 | 1.590 | 1.520 | 1.560 | 55,677 | +0.01(+0.65%) |
Oct 01, 2018 | 1.560 | 1.560 | 1.520 | 1.550 | 32,230 | +0.02(+1.31%) |
Sep 28, 2018 | 1.510 | 1.540 | 1.510 | 1.530 | 42,000 | +0.02(+1.32%) |
Sep 27, 2018 | 1.550 | 1.550 | 1.510 | 1.510 | 72,918 | -0.05(-3.21%) |
Sep 26, 2018 | 1.560 | 1.560 | 1.530 | 1.560 | 44,362 | +0.01(+0.65%) |
Sep 25, 2018 | 1.540 | 1.560 | 1.520 | 1.550 | 31,887 | +0.00(+0.00%) |
Sep 24, 2018 | 1.610 | 1.610 | 1.520 | 1.550 | 69,260 | -0.06(-3.73%) |
Sep 21, 2018 | 1.560 | 1.660 | 1.530 | 1.610 | 428,300 | +0.06(+3.87%) |
Sep 20, 2018 | 1.520 | 1.570 | 1.520 | 1.550 | 67,651 | +0.04(+2.65%) |
Sep 19, 2018 | 1.480 | 1.550 | 1.480 | 1.510 | 32,993 | +0.01(+0.67%) |
Sep 18, 2018 | 1.500 | 1.550 | 1.490 | 1.500 | 62,375 | -0.07(-4.46%) |
Sep 17, 2018 | 1.550 | 1.650 | 1.460 | 1.570 | 103,569 | +0.05(+3.29%) |
Sep 14, 2018 | 1.500 | 1.630 | 1.500 | 1.520 | 174,500 | +0.00(+0.00%) |
Sep 13, 2018 | 1.550 | 1.550 | 1.500 | 1.520 | 40,976 | -0.02(-1.30%) |
Sep 12, 2018 | 1.500 | 1.540 | 1.500 | 1.540 | 104,019 | +0.08(+5.48%) |
Sep 11, 2018 | 1.450 | 1.510 | 1.450 | 1.460 | 63,110 | +0.01(+0.69%) |
Sep 10, 2018 | 1.510 | 1.520 | 1.450 | 1.450 | 37,239 | -0.06(-3.97%) |
Sep 07, 2018 | 1.500 | 1.520 | 1.450 | 1.510 | 86,800 | +0.00(+0.00%) |
Sep 06, 2018 | 1.500 | 1.530 | 1.500 | 1.510 | 63,458 | +0.01(+0.67%) |
Sep 05, 2018 | 1.530 | 1.570 | 1.470 | 1.500 | 130,097 | -0.05(-3.23%) |
Sep 04, 2018 | 1.510 | 1.620 | 1.440 | 1.550 | 592,766 | +0.01(+0.65%) |
Aug 31, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
Aug 30, 2018 | 1.470 | 1.480 | 1.430 | 1.450 | 90,278 | -0.02(-1.36%) |
Aug 29, 2018 | 1.500 | 1.510 | 1.450 | 1.470 | 99,220 | -0.02(-1.34%) |
Aug 28, 2018 | 1.520 | 1.520 | 1.480 | 1.490 | 75,525 | +0.01(+0.68%) |
Aug 27, 2018 | 1.530 | 1.549 | 1.480 | 1.480 | 105,683 | -0.05(-3.27%) |
Aug 24, 2018 | 1.560 | 1.600 | 1.470 | 1.530 | 225,500 | +0.01(+0.66%) |
Aug 23, 2018 | 1.630 | 1.730 | 1.520 | 1.520 | 287,119 | -0.09(-5.59%) |
Aug 22, 2018 | 1.500 | 1.640 | 1.500 | 1.610 | 577,215 | +0.11(+7.33%) |
Aug 21, 2018 | 1.490 | 1.530 | 1.470 | 1.500 | 65,361 | +0.03(+2.04%) |
Aug 20, 2018 | 1.420 | 1.528 | 1.420 | 1.470 | 56,407 | +0.02(+1.38%) |
Aug 17, 2018 | 1.440 | 1.460 | 1.420 | 1.450 | 100,600 | -0.03(-2.03%) |
Aug 16, 2018 | 1.570 | 1.570 | 1.440 | 1.480 | 93,742 | -0.02(-1.33%) |
Aug 15, 2018 | 1.600 | 1.610 | 1.430 | 1.500 | 335,178 | -0.21(-12.28%) |
Aug 14, 2018 | 1.700 | 1.720 | 1.660 | 1.710 | 76,562 | +0.03(+1.79%) |
Aug 13, 2018 | 1.690 | 1.740 | 1.680 | 1.680 | 54,253 | +0.00(+0.00%) |
Aug 10, 2018 | 1.710 | 1.740 | 1.680 | 1.680 | 38,800 | -0.03(-1.75%) |
Aug 09, 2018 | 1.660 | 1.710 | 1.654 | 1.710 | 33,609 | +0.06(+3.64%) |
Aug 08, 2018 | 1.680 | 1.690 | 1.630 | 1.650 | 64,013 | -0.04(-2.37%) |
Aug 07, 2018 | 1.690 | 1.720 | 1.600 | 1.690 | 167,448 | -0.01(-0.59%) |
Aug 06, 2018 | 1.760 | 1.780 | 1.690 | 1.700 | 119,921 | -0.06(-3.41%) |
Aug 03, 2018 | 1.780 | 1.790 | 1.750 | 1.760 | 18,700 | -0.01(-0.56%) |
Aug 02, 2018 | 1.760 | 1.772 | 1.720 | 1.770 | 57,063 | +0.01(+0.57%) |
Aug 01, 2018 | 1.720 | 1.840 | 1.710 | 1.760 | 110,250 | +0.04(+2.33%) |
Jul 31, 2018 | 1.830 | 1.860 | 1.710 | 1.720 | 197,298 | -0.12(-6.52%) |
Jul 30, 2018 | 2.300 | 2.300 | 1.810 | 1.840 | 699,205 | -0.26(-12.38%) |
Jul 27, 2018 | 1.950 | 2.250 | 1.910 | 2.100 | 889,400 | +0.15(+7.69%) |
Jul 26, 2018 | 1.950 | 1.960 | 1.880 | 1.950 | 92,190 | +0.01(+0.52%) |
Jul 25, 2018 | 1.910 | 1.960 | 1.900 | 1.940 | 84,096 | +0.04(+2.11%) |
Jul 24, 2018 | 2.000 | 2.000 | 1.890 | 1.900 | 124,342 | +0.00(+0.00%) |
Jul 23, 2018 | 1.900 | 1.977 | 1.900 | 1.900 | 296,006 | +0.07(+3.83%) |
Jul 20, 2018 | 1.790 | 1.840 | 1.760 | 1.830 | 60,980 | +0.07(+3.97%) |
Jul 19, 2018 | 1.770 | 1.840 | 1.720 | 1.760 | 181,426 | +0.02(+1.15%) |
Jul 18, 2018 | 1.730 | 1.780 | 1.710 | 1.740 | 72,505 | +0.01(+0.58%) |
Jul 17, 2018 | 1.760 | 1.790 | 1.710 | 1.730 | 132,728 | -0.02(-1.14%) |
Jul 16, 2018 | 1.770 | 1.810 | 1.750 | 1.750 | 95,562 | -0.02(-1.13%) |
Jul 13, 2018 | 1.780 | 1.790 | 1.770 | 1.770 | 23,625 | -0.01(-0.56%) |
Jul 12, 2018 | 1.780 | 1.820 | 1.760 | 1.780 | 41,591 | +0.00(+0.00%) |
Jul 11, 2018 | 1.810 | 1.848 | 1.760 | 1.780 | 97,860 | -0.03(-1.66%) |
Jul 10, 2018 | 1.790 | 1.870 | 1.762 | 1.810 | 141,664 | +0.04(+2.26%) |
Jul 09, 2018 | 1.800 | 1.843 | 1.740 | 1.770 | 274,377 | +0.05(+2.91%) |
Jul 06, 2018 | 1.680 | 1.790 | 1.680 | 1.720 | 231,315 | +0.04(+2.38%) |
Jul 05, 2018 | 1.670 | 1.720 | 1.625 | 1.680 | 199,264 | +0.02(+1.14%) |
Jul 03, 2018 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.06%) | |
Jul 02, 2018 | 1.620 | 1.690 | 1.600 | 1.660 | 155,313 | +0.04(+2.47%) |
Jun 29, 2018 | 1.700 | 1.730 | 1.591 | 1.620 | 300,361 | -0.06(-3.57%) |
Jun 28, 2018 | 1.600 | 1.770 | 1.591 | 1.680 | 231,307 | +0.07(+4.35%) |
Jun 27, 2018 | 1.620 | 1.659 | 1.610 | 1.610 | 47,646 | -0.02(-1.23%) |
Jun 26, 2018 | 1.640 | 1.700 | 1.560 | 1.630 | 109,904 | -0.01(-0.61%) |
Jun 25, 2018 | 1.720 | 1.720 | 1.580 | 1.640 | 218,512 | -0.08(-4.65%) |
Jun 22, 2018 | 1.730 | 1.830 | 1.700 | 1.720 | 354,739 | +0.00(+0.00%) |
Jun 21, 2018 | 2.000 | 2.065 | 1.710 | 1.720 | 1,537,545 | -0.48(-21.82%) |
Jun 20, 2018 | 1.440 | 2.740 | 1.421 | 2.200 | 8,817,490 | +0.78(+54.93%) |
Jun 19, 2018 | 1.430 | 1.460 | 1.420 | 1.420 | 58,951 | -0.04(-2.74%) |
Jun 18, 2018 | 1.480 | 1.488 | 1.411 | 1.460 | 71,818 | -0.01(-0.68%) |
Jun 15, 2018 | 1.480 | 1.470 | 1.470 | 21,294 | -0.01(-0.68%) | |
Jun 14, 2018 | 1.500 | 1.525 | 1.457 | 1.480 | 78,508 | -0.03(-1.99%) |
Jun 13, 2018 | 1.500 | 1.520 | 1.470 | 1.510 | 95,614 | +0.00(+0.00%) |
Jun 12, 2018 | 1.520 | 1.540 | 1.480 | 1.510 | 81,364 | -0.02(-1.31%) |
Jun 11, 2018 | 1.530 | 1.560 | 1.500 | 1.530 | 114,307 | +0.01(+0.66%) |
Jun 08, 2018 | 1.540 | 1.585 | 1.490 | 1.520 | 309,135 | -0.03(-1.94%) |
Jun 07, 2018 | 1.560 | 1.560 | 1.530 | 1.550 | 19,542 | +0.02(+1.31%) |
Jun 06, 2018 | 1.550 | 1.565 | 1.501 | 1.530 | 54,387 | -0.05(-3.16%) |
Jun 05, 2018 | 1.520 | 1.610 | 1.505 | 1.580 | 161,831 | +0.07(+4.64%) |
Jun 04, 2018 | 1.550 | 1.550 | 1.480 | 1.510 | 185,070 | -0.02(-1.31%) |
Jun 01, 2018 | 1.530 | 1.570 | 1.510 | 1.530 | 97,828 | +0.00(+0.10%) |
May 31, 2018 | 1.530 | 1.550 | 1.500 | 1.528 | 80,398 | -0.00(-0.10%) |
May 30, 2018 | 1.520 | 1.568 | 1.510 | 1.530 | 33,850 | +0.02(+1.32%) |
May 29, 2018 | 1.560 | 1.572 | 1.510 | 1.510 | 105,044 | -0.08(-5.03%) |
May 25, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.03(+1.92%) | |
May 24, 2018 | 1.550 | 1.580 | 1.530 | 1.560 | 105,324 | +0.03(+1.96%) |
May 23, 2018 | 1.550 | 1.610 | 1.520 | 1.530 | 165,898 | -0.03(-1.96%) |
May 22, 2018 | 1.680 | 1.680 | 1.480 | 1.561 | 497,041 | -0.10(-5.99%) |
May 21, 2018 | 1.700 | 1.800 | 1.580 | 1.660 | 1,808,245 | +0.07(+4.40%) |
May 18, 2018 | 1.610 | 1.631 | 1.562 | 1.590 | 147,170 | +0.00(+0.00%) |
May 17, 2018 | 1.560 | 1.639 | 1.530 | 1.590 | 192,956 | +0.01(+0.63%) |
May 16, 2018 | 1.530 | 1.719 | 1.520 | 1.580 | 1,725,061 | +0.14(+9.72%) |
May 15, 2018 | 1.430 | 1.450 | 1.410 | 1.440 | 194,540 | +0.01(+0.70%) |
May 14, 2018 | 1.450 | 1.450 | 1.430 | 1.430 | 55,174 | -0.01(-0.71%) |
May 11, 2018 | 1.440 | 1.480 | 1.433 | 1.440 | 57,156 | +0.00(+0.01%) |
May 10, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 118,883 | -0.02(-1.37%) |
May 09, 2018 | 1.460 | 1.490 | 1.440 | 1.460 | 186,046 | +0.00(+0.00%) |
May 08, 2018 | 1.490 | 1.670 | 1.450 | 1.460 | 1,989,890 | -0.04(-2.67%) |
May 07, 2018 | 1.510 | 1.510 | 1.410 | 1.500 | 186,049 | +0.07(+4.90%) |
May 04, 2018 | 1.450 | 1.580 | 1.380 | 1.430 | 563,225 | -0.02(-1.45%) |
May 03, 2018 | 1.400 | 1.486 | 1.380 | 1.451 | 189,355 | +0.04(+2.91%) |
May 02, 2018 | 1.430 | 1.430 | 1.400 | 1.410 | 14,124 | -0.02(-1.40%) |
May 01, 2018 | 1.422 | 1.430 | 1.400 | 1.430 | 18,379 | +0.03(+2.14%) |
Apr 30, 2018 | 1.430 | 1.450 | 1.400 | 1.400 | 32,513 | -0.02(-1.41%) |
Apr 27, 2018 | 1.470 | 1.490 | 1.420 | 1.420 | 19,395 | -0.03(-2.07%) |
Apr 26, 2018 | 1.400 | 1.470 | 1.400 | 1.450 | 59,129 | +0.06(+4.32%) |
Apr 25, 2018 | 1.430 | 1.430 | 1.380 | 1.390 | 93,751 | -0.05(-3.47%) |
Apr 24, 2018 | 1.470 | 1.490 | 1.400 | 1.440 | 74,959 | +0.00(+0.00%) |
Apr 23, 2018 | 1.460 | 1.580 | 1.430 | 1.440 | 89,078 | -0.04(-2.70%) |
Apr 20, 2018 | 1.530 | 1.530 | 1.461 | 1.480 | 119,520 | -0.06(-3.90%) |
Apr 19, 2018 | 1.550 | 1.550 | 1.500 | 1.540 | 78,572 | -0.01(-0.65%) |
Apr 18, 2018 | 1.570 | 1.570 | 1.550 | 1.550 | 67,192 | +0.00(+0.00%) |
Apr 17, 2018 | 1.580 | 1.640 | 1.530 | 1.550 | 109,860 | -0.02(-1.27%) |
Apr 16, 2018 | 1.580 | 1.580 | 1.530 | 1.570 | 49,180 | +0.02(+1.29%) |
Apr 13, 2018 | 1.600 | 1.609 | 1.530 | 1.550 | 109,433 | -0.03(-1.90%) |
Apr 12, 2018 | 1.540 | 1.631 | 1.540 | 1.580 | 147,712 | +0.05(+3.27%) |
Apr 11, 2018 | 1.520 | 1.600 | 1.500 | 1.530 | 96,255 | -0.04(-2.55%) |
Apr 10, 2018 | 1.570 | 1.669 | 1.520 | 1.570 | 272,484 | +0.02(+1.29%) |
Apr 09, 2018 | 1.560 | 1.920 | 1.530 | 1.550 | 1,561,616 | +0.00(+0.00%) |
Apr 06, 2018 | 1.410 | 1.630 | 1.400 | 1.550 | 1,519,326 | +0.18(+13.14%) |
Apr 05, 2018 | 1.400 | 1.420 | 1.370 | 1.370 | 105,696 | -0.02(-1.44%) |
Apr 04, 2018 | 1.350 | 1.392 | 1.350 | 1.390 | 26,420 | +0.03(+2.21%) |
Apr 03, 2018 | 1.390 | 1.420 | 1.360 | 1.360 | 93,503 | -0.02(-1.45%) |
Apr 02, 2018 | 1.420 | 1.450 | 1.380 | 1.380 | 123,306 | -0.04(-2.82%) |
Mar 29, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.510 | 1.520 | 1.400 | 1.420 | 68,580 | -0.10(-6.57%) |
Mar 27, 2018 | 1.470 | 1.520 | 1.460 | 1.520 | 99,814 | +0.05(+3.39%) |
Mar 26, 2018 | 1.530 | 1.530 | 1.460 | 1.470 | 20,968 | -0.02(-1.34%) |
Mar 23, 2018 | 1.510 | 1.540 | 1.468 | 1.490 | 15,182 | -0.03(-1.97%) |
Mar 22, 2018 | 1.520 | 1.540 | 1.470 | 1.520 | 43,633 | -0.02(-1.30%) |
Mar 21, 2018 | 1.500 | 1.550 | 1.495 | 1.540 | 143,979 | +0.02(+1.32%) |
Mar 20, 2018 | 1.480 | 1.536 | 1.460 | 1.520 | 64,324 | +0.05(+3.40%) |
Mar 19, 2018 | 1.540 | 1.558 | 1.460 | 1.470 | 118,278 | -0.08(-5.16%) |
Mar 16, 2018 | 1.500 | 1.639 | 1.480 | 1.550 | 335,360 | +0.05(+3.33%) |
Mar 15, 2018 | 1.520 | 1.575 | 1.491 | 1.500 | 82,356 | -0.02(-1.32%) |
Mar 14, 2018 | 1.560 | 1.579 | 1.510 | 1.520 | 145,824 | -0.04(-2.56%) |
Mar 13, 2018 | 1.610 | 1.650 | 1.560 | 1.560 | 70,398 | -0.04(-2.50%) |
Mar 12, 2018 | 1.620 | 1.633 | 1.580 | 1.600 | 74,397 | -0.02(-1.23%) |
Mar 09, 2018 | 1.690 | 1.700 | 1.580 | 1.620 | 143,942 | -0.04(-2.41%) |
Mar 08, 2018 | 1.620 | 1.700 | 1.594 | 1.660 | 537,955 | +0.06(+3.75%) |
Mar 07, 2018 | 1.550 | 1.610 | 1.520 | 1.600 | 53,377 | +0.03(+1.91%) |
Mar 06, 2018 | 1.570 | 1.660 | 1.559 | 1.570 | 213,534 | +0.00(+0.00%) |
Mar 05, 2018 | 1.540 | 1.620 | 1.519 | 1.570 | 75,467 | +0.01(+0.64%) |
Mar 02, 2018 | 1.520 | 1.630 | 1.520 | 1.560 | 80,287 | +0.00(+0.00%) |
Mar 01, 2018 | 1.570 | 1.619 | 1.470 | 1.560 | 144,317 | -0.01(-0.64%) |
Feb 28, 2018 | 1.590 | 1.659 | 1.550 | 1.570 | 96,560 | -0.02(-1.26%) |
Feb 27, 2018 | 1.690 | 1.690 | 1.572 | 1.590 | 194,781 | -0.11(-6.47%) |
Feb 26, 2018 | 1.740 | 1.745 | 1.660 | 1.700 | 225,168 | -0.01(-0.58%) |
Feb 23, 2018 | 1.700 | 1.750 | 1.630 | 1.710 | 606,886 | +0.04(+2.40%) |
Feb 22, 2018 | 1.720 | 1.620 | 1.670 | 295,271 | +0.04(+2.45%) | |
Feb 21, 2018 | 1.680 | 1.691 | 1.610 | 1.630 | 107,301 | -0.05(-2.98%) |
Feb 20, 2018 | 1.670 | 1.720 | 1.641 | 1.680 | 101,646 | -0.04(-2.33%) |
Feb 16, 2018 | 1.720 | 1.720 | 1.720 | 0 | -0.04(-2.27%) | |
Feb 15, 2018 | 1.780 | 1.849 | 1.740 | 1.760 | 275,603 | -0.23(-11.56%) |
Feb 14, 2018 | 2.030 | 1.960 | 1.990 | 213,955 | +0.03(+1.53%) | |
Feb 13, 2018 | 2.010 | 2.030 | 1.960 | 1.960 | 223,978 | -0.08(-3.92%) |
Feb 12, 2018 | 1.870 | 2.050 | 1.860 | 2.040 | 622,570 | +0.15(+7.94%) |
Feb 09, 2018 | 1.960 | 2.025 | 1.810 | 1.890 | 139,582 | -0.03(-1.56%) |
Feb 08, 2018 | 2.030 | 2.109 | 1.900 | 1.920 | 195,270 | -0.11(-5.42%) |
Feb 07, 2018 | 1.930 | 1.949 | 1.924 | 2.030 | 173,397 | -0.02(-0.97%) |
Feb 06, 2018 | 1.950 | 2.130 | 1.800 | 2.050 | 342,118 | +0.04(+1.99%) |
Feb 05, 2018 | 2.040 | 2.110 | 2.010 | 2.010 | 207,788 | -0.11(-5.19%) |
Feb 02, 2018 | 2.360 | 2.428 | 2.010 | 2.120 | 512,674 | -0.29(-12.03%) |
Feb 01, 2018 | 2.360 | 2.500 | 2.330 | 2.410 | 566,351 | -0.02(-0.82%) |
Jan 31, 2018 | 2.430 | 2.490 | 2.351 | 2.430 | 337,072 | -0.09(-3.57%) |
Jan 30, 2018 | 2.400 | 2.550 | 2.400 | 2.520 | 491,526 | +0.03(+1.20%) |
Jan 29, 2018 | 2.660 | 2.708 | 2.410 | 2.490 | 840,241 | -0.25(-9.12%) |
Jan 26, 2018 | 3.000 | 3.240 | 2.720 | 2.740 | 2,019,226 | -0.23(-7.74%) |
Jan 25, 2018 | 2.900 | 3.250 | 2.730 | 2.970 | 3,757,126 | +0.14(+4.95%) |
Jan 24, 2018 | 2.930 | 3.150 | 2.520 | 2.830 | 1,771,143 | -0.09(-3.08%) |
Jan 23, 2018 | 2.400 | 3.140 | 2.351 | 2.920 | 9,258,835 | +0.43(+17.27%) |
Jan 22, 2018 | 2.650 | 2.870 | 2.280 | 2.490 | 3,282,150 | -0.46(-15.59%) |
Jan 19, 2018 | 2.600 | 4.450 | 2.330 | 2.950 | 58,324,396 | +1.71(+137.90%) |
Jan 18, 2018 | 1.310 | 1.310 | 1.230 | 1.240 | 138,950 | -0.01(-0.80%) |
Jan 17, 2018 | 1.330 | 1.330 | 1.250 | 1.250 | 41,962 | -0.07(-5.30%) |
Jan 16, 2018 | 1.240 | 1.246 | 1.240 | 1.320 | 634,501 | +0.10(+7.94%) |
Jan 12, 2018 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.58%) | |
Jan 11, 2018 | 1.230 | 1.250 | 1.200 | 1.230 | 54,337 | -0.02(-1.59%) |
Jan 10, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 45,264 | +0.03(+2.44%) |
Jan 09, 2018 | 1.220 | 1.250 | 1.210 | 1.220 | 50,218 | -0.02(-1.60%) |
Jan 08, 2018 | 1.200 | 1.260 | 1.200 | 1.240 | 16,812 | +0.02(+1.64%) |
Jan 05, 2018 | 1.280 | 1.280 | 1.214 | 1.220 | 68,692 | -0.03(-2.40%) |
Jan 04, 2018 | 1.250 | 1.280 | 1.230 | 1.250 | 21,828 | +0.01(+0.81%) |
Jan 03, 2018 | 1.260 | 1.260 | 1.225 | 1.240 | 29,290 | -0.01(-0.80%) |
Jan 02, 2018 | 1.210 | 1.280 | 1.200 | 1.250 | 77,619 | +0.02(+1.63%) |
Dec 29, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.03(-2.46%) | |
Dec 28, 2017 | 1.270 | 1.310 | 1.240 | 1.261 | 26,443 | -0.01(-0.71%) |
Dec 27, 2017 | 1.230 | 1.300 | 1.230 | 1.270 | 30,119 | +0.01(+0.79%) |
Dec 26, 2017 | 1.280 | 1.280 | 1.240 | 1.260 | 12,185 | -0.01(-0.79%) |
Dec 22, 2017 | 1.290 | 1.290 | 1.230 | 1.270 | 29,991 | -0.01(-1.17%) |
Dec 21, 2017 | 1.300 | 1.300 | 1.259 | 1.285 | 43,377 | +0.01(+1.18%) |
Dec 20, 2017 | 1.210 | 1.287 | 1.210 | 1.270 | 67,526 | +0.04(+3.25%) |
Dec 19, 2017 | 1.220 | 1.260 | 1.210 | 1.230 | 49,026 | +0.00(+0.00%) |
Dec 18, 2017 | 1.270 | 1.270 | 1.200 | 1.230 | 28,976 | -0.02(-1.60%) |
Dec 15, 2017 | 1.340 | 1.362 | 1.250 | 1.250 | 155,755 | -0.10(-7.10%) |
Dec 14, 2017 | 1.330 | 1.350 | 1.330 | 1.345 | 56,202 | -0.00(-0.33%) |
Dec 13, 2017 | 1.330 | 1.380 | 1.330 | 1.350 | 15,898 | +0.03(+2.27%) |
Dec 12, 2017 | 1.390 | 1.400 | 1.310 | 1.320 | 54,043 | -0.05(-3.65%) |
Dec 11, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 28,899 | +0.02(+1.35%) |
Dec 08, 2017 | 1.300 | 1.400 | 1.295 | 1.352 | 69,454 | +0.06(+4.77%) |
Dec 07, 2017 | 1.280 | 1.310 | 1.270 | 1.290 | 20,867 | -0.02(-1.26%) |
Dec 06, 2017 | 1.320 | 1.280 | 1.306 | 4,375 | -0.01(-1.02%) | |
Dec 05, 2017 | 1.320 | 1.330 | 1.290 | 1.320 | 12,739 | +0.00(+0.00%) |
Dec 04, 2017 | 1.300 | 1.330 | 1.300 | 1.320 | 14,505 | +0.01(+0.76%) |
Dec 01, 2017 | 1.370 | 1.370 | 1.280 | 1.310 | 59,739 | -0.03(-2.25%) |
Nov 30, 2017 | 1.340 | 1.370 | 1.330 | 1.340 | 24,704 | -0.03(-1.98%) |
Nov 29, 2017 | 1.350 | 1.400 | 1.317 | 1.367 | 18,125 | +0.01(+0.53%) |
Nov 28, 2017 | 1.380 | 1.400 | 1.320 | 1.360 | 51,326 | -0.02(-1.45%) |
Nov 27, 2017 | 1.330 | 1.390 | 1.330 | 1.380 | 35,321 | +0.05(+3.76%) |
Nov 24, 2017 | 1.340 | 1.374 | 1.270 | 1.330 | 24,410 | -0.01(-0.75%) |
Nov 22, 2017 | 1.320 | 1.356 | 1.245 | 1.340 | 38,000 | +0.05(+3.88%) |
Nov 21, 2017 | 1.300 | 1.480 | 1.250 | 1.290 | 349,905 | +0.01(+0.78%) |
Nov 20, 2017 | 1.270 | 1.312 | 1.267 | 1.280 | 32,208 | +0.00(+0.00%) |
Nov 17, 2017 | 1.250 | 1.280 | 1.250 | 1.280 | 42,703 | +0.03(+2.40%) |
Nov 16, 2017 | 1.220 | 1.280 | 1.220 | 1.250 | 27,233 | -0.01(-0.79%) |
Nov 15, 2017 | 1.200 | 1.260 | 1.200 | 1.260 | 35,897 | +0.06(+5.00%) |
Nov 14, 2017 | 1.300 | 1.305 | 1.190 | 1.200 | 58,137 | -0.07(-5.51%) |
Nov 13, 2017 | 1.220 | 1.340 | 1.190 | 1.270 | 98,953 | +0.05(+4.10%) |
Nov 10, 2017 | 1.200 | 1.250 | 1.200 | 1.220 | 44,633 | +0.03(+2.52%) |
Nov 09, 2017 | 1.210 | 1.220 | 1.180 | 1.190 | 13,647 | -0.02(-1.69%) |
Nov 08, 2017 | 1.250 | 1.250 | 1.200 | 1.210 | 27,812 | +0.01(+0.87%) |
Nov 07, 2017 | 1.210 | 1.230 | 1.200 | 1.200 | 45,217 | -0.02(-2.03%) |
Nov 06, 2017 | 1.210 | 1.240 | 1.210 | 1.225 | 15,531 | +0.03(+2.54%) |
Nov 03, 2017 | 1.168 | 1.250 | 1.168 | 1.195 | 61,268 | +0.02(+1.44%) |
Nov 02, 2017 | 1.190 | 1.220 | 1.170 | 1.178 | 23,879 | -0.02(-1.87%) |