Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.40	74.00	71.40	71.40	882	+0.00(+0.00%)
Oct 30, 2018	74.00	74.95	71.40	71.40	1,187	-3.80(-5.05%)
Oct 29, 2018	73.80	75.71	71.70	75.20	3,215	+2.40(+3.30%)
Oct 26, 2018	73.40	74.80	72.20	72.80	1,075	-2.20(-2.93%)
Oct 25, 2018	70.20	75.80	70.20	75.00	5,420	+4.00(+5.63%)
Oct 24, 2018	70.60	73.40	70.40	71.00	2,917	+0.60(+0.85%)
Oct 23, 2018	71.40	72.56	70.40	70.40	1,365	-0.80(-1.12%)
Oct 22, 2018	73.20	73.95	70.60	71.20	3,046	-2.00(-2.73%)
Oct 19, 2018	74.40	77.20	72.60	73.20	4,290	-2.60(-3.43%)
Oct 18, 2018	75.20	77.00	72.00	75.80	2,024	-0.20(-0.26%)
Oct 17, 2018	73.60	76.60	71.00	76.00	2,492	+3.00(+4.11%)
Oct 16, 2018	71.00	77.44	71.00	73.00	4,432	-2.80(-3.69%)
Oct 15, 2018	75.00	77.46	72.00	75.80	1,379	+1.80(+2.43%)
Oct 12, 2018	75.40	78.00	73.00	74.00	2,090	-0.60(-0.80%)
Oct 11, 2018	77.40	78.50	73.80	74.60	6,236	-4.10(-5.21%)
Oct 10, 2018	79.00	80.80	76.40	78.70	974	-1.30(-1.62%)
Oct 09, 2018	77.20	83.00	77.20	80.00	1,955	+3.00(+3.90%)
Oct 08, 2018	78.80	80.00	76.40	77.00	888	-1.90(-2.41%)
Oct 05, 2018	79.40	80.80	76.60	78.90	3,070	-1.10(-1.37%)
Oct 04, 2018	82.40	83.60	76.00	80.00	5,279	-1.80(-2.20%)
Oct 03, 2018	79.84	85.00	79.84	81.80	9,463	+2.80(+3.54%)
Oct 02, 2018	83.00	85.00	79.00	79.00	4,370	-4.40(-5.28%)
Oct 01, 2018	79.60	84.60	79.60	83.40	14,274	+3.40(+4.25%)
Sep 28, 2018	80.60	83.60	79.00	80.00	3,405	-1.00(-1.23%)
Sep 27, 2018	79.60	82.00	79.40	81.00	3,697	+1.20(+1.50%)
Sep 26, 2018	79.00	80.00	77.40	79.80	2,020	+0.60(+0.76%)
Sep 25, 2018	78.80	79.85	76.40	79.20	1,669	+0.80(+1.02%)
Sep 24, 2018	76.60	81.40	75.90	78.40	3,726	+2.20(+2.89%)
Sep 21, 2018	73.00	78.00	70.40	76.20	2,345	+3.20(+4.38%)
Sep 20, 2018	76.40	77.75	72.00	73.00	3,560	-3.40(-4.45%)
Sep 19, 2018	74.80	79.65	74.13	76.40	6,533	+0.40(+0.53%)
Sep 18, 2018	70.20	87.20	69.80	76.00	42,337	+6.20(+8.88%)
Sep 17, 2018	70.80	71.00	68.20	69.80	3,526	+0.20(+0.29%)
Sep 14, 2018	70.40	71.80	66.60	69.60	1,120	-1.20(-1.69%)
Sep 13, 2018	73.00	73.00	68.60	70.80	4,619	+0.80(+1.14%)
Sep 12, 2018	69.80	72.72	69.80	70.00	4,328	-2.00(-2.78%)
Sep 11, 2018	73.60	73.60	66.64	72.00	6,569	-1.60(-2.17%)
Sep 10, 2018	81.60	81.60	72.20	73.60	5,818	-6.00(-7.54%)
Sep 07, 2018	80.20	80.80	79.60	79.60	4,360	-0.80(-1.00%)
Sep 06, 2018	80.00	83.60	79.60	80.40	5,710	+0.80(+1.01%)
Sep 05, 2018	84.00	84.00	79.60	79.60	6,843	-3.00(-3.63%)
Sep 04, 2018	86.20	90.00	80.00	82.60	39,363	+2.00(+2.48%)
Aug 31, 2018		80.60	80.60	80.60	0	-0.20(-0.25%)
Aug 30, 2018	78.40	80.80	77.00	80.80	8,980	+4.00(+5.21%)
Aug 29, 2018	73.00	78.00	70.80	76.80	6,468	+4.20(+5.79%)
Aug 28, 2018	71.40	75.00	71.40	72.60	2,680	+0.42(+0.59%)
Aug 27, 2018	70.00	72.98	68.80	72.18	1,909	+1.98(+2.81%)
Aug 24, 2018	69.40	71.00	69.00	70.20	1,735	+0.80(+1.15%)
Aug 23, 2018	70.00	71.00	69.00	69.40	2,249	+0.20(+0.29%)
Aug 22, 2018	67.40	70.27	66.95	69.20	1,745	+1.60(+2.37%)
Aug 21, 2018	67.20	69.20	66.00	67.60	1,705	+1.60(+2.42%)
Aug 20, 2018	65.00	72.60	65.00	66.00	3,067	-1.40(-2.08%)
Aug 17, 2018	67.40	67.40	65.60	67.40	790	+0.00(+0.00%)
Aug 16, 2018	66.60	69.53	64.40	67.40	2,588	+0.80(+1.20%)
Aug 15, 2018	68.00	70.34	66.60	66.60	3,930	-1.20(-1.77%)
Aug 14, 2018	70.00	70.00	67.62	67.80	2,452	-2.80(-3.97%)
Aug 13, 2018	65.40	73.40	63.60	70.60	8,400	+6.20(+9.63%)
Aug 10, 2018	64.20	65.40	61.60	64.40	4,310	+0.00(+0.00%)
Aug 09, 2018	63.83	66.00	63.60	64.40	2,008	-1.60(-2.42%)
Aug 08, 2018	66.60	66.60	64.00	66.00	1,331	-1.00(-1.49%)
Aug 07, 2018	66.60	67.60	65.20	67.00	1,696	-0.40(-0.59%)
Aug 06, 2018	67.80	67.80	64.32	67.40	2,080	+2.00(+3.06%)
Aug 03, 2018	66.80	68.00	64.80	65.40	2,805	+0.60(+0.93%)
Aug 02, 2018	69.00	70.60	64.00	64.80	7,693	-6.00(-8.47%)
Aug 01, 2018	75.80	75.80	70.00	70.80	3,358	-4.40(-5.85%)
Jul 31, 2018	66.00	75.20	64.80	75.20	6,973	+10.40(+16.05%)
Jul 30, 2018	64.40	69.24	63.62	64.80	6,946	+0.60(+0.93%)
Jul 27, 2018	67.40	69.00	63.20	64.20	4,605	-2.20(-3.31%)
Jul 26, 2018		69.00	65.20	66.40	7,446	-1.80(-2.64%)
Jul 25, 2018	70.80	73.90	67.01	68.20	4,309	-2.20(-3.13%)
Jul 24, 2018	73.20	75.20	70.40	70.40	6,917	-2.60(-3.56%)
Jul 23, 2018	73.40	74.83	73.00	73.00	2,273	-0.80(-1.08%)
Jul 20, 2018	74.20	74.88	73.00	73.80	2,837	-0.80(-1.07%)
Jul 19, 2018	76.00	77.80	72.69	74.60	4,307	-1.20(-1.58%)
Jul 18, 2018	77.60	77.80	75.40	75.80	3,018	-0.40(-0.52%)
Jul 17, 2018	77.20	78.10	75.20	76.20	4,848	-1.00(-1.30%)
Jul 16, 2018	78.20	78.90	76.00	77.20	5,048	-0.80(-1.03%)
Jul 13, 2018	79.40	79.40	77.00	78.00	6,882	-1.60(-2.01%)
Jul 12, 2018	82.20	82.30	77.20	79.60	9,047	-2.20(-2.69%)
Jul 11, 2018	83.20	84.00	81.02	81.80	6,073	-0.20(-0.24%)
Jul 10, 2018	83.00	84.38	81.65	82.00	2,302	-1.20(-1.44%)
Jul 09, 2018	81.80	84.40	81.60	83.20	6,416	+2.60(+3.23%)
Jul 06, 2018	79.00	81.40	78.80	80.60	5,179	+0.60(+0.75%)
Jul 05, 2018	78.80	80.00	78.80	80.00	2,905	+1.20(+1.52%)
Jul 03, 2018		78.80	78.80	78.80	0	+0.80(+1.03%)
Jul 02, 2018	81.00	81.66	72.80	78.00	11,255	-3.00(-3.70%)
Jun 29, 2018	80.80	82.78	80.40	81.00	5,441	-0.40(-0.49%)
Jun 28, 2018	82.00	84.40	79.80	81.40	12,935	+0.15(+0.18%)
Jun 27, 2018	80.20	84.65	78.60	81.25	14,324	+0.45(+0.56%)
Jun 26, 2018	83.00	83.00	80.00	80.80	5,255	-1.80(-2.18%)
Jun 25, 2018	84.20	84.46	81.20	82.60	5,395	-2.00(-2.36%)
Jun 22, 2018	82.20	85.70	81.20	84.60	12,497	+2.40(+2.92%)
Jun 21, 2018	83.00	83.80	80.20	82.20	8,368	-1.20(-1.44%)
Jun 20, 2018	86.00	86.00	82.40	83.40	6,045	-2.60(-3.02%)
Jun 19, 2018	88.80	88.80	83.00	86.00	6,991	+0.80(+0.94%)
Jun 18, 2018	79.80	90.78	79.45	85.20	31,735	+5.40(+6.77%)
Jun 15, 2018		82.40	77.60	79.80	10,122	-2.60(-3.16%)
Jun 14, 2018	83.40	84.20	82.00	82.40	7,866	-1.40(-1.67%)
Jun 13, 2018	85.40	85.40	83.42	83.80	4,560	-1.20(-1.41%)
Jun 12, 2018	84.80	88.00	83.60	85.00	9,651	+0.40(+0.47%)
Jun 11, 2018	84.00	85.16	82.60	84.60	6,047	+0.20(+0.24%)
Jun 08, 2018	83.80	85.60	82.60	84.40	6,014	+0.40(+0.48%)
Jun 07, 2018	86.20	87.60	82.47	84.00	14,689	-1.20(-1.41%)
Jun 06, 2018	87.40	90.20	85.00	85.20	11,566	-2.80(-3.18%)
Jun 05, 2018	90.20	94.80	87.00	88.00	27,814	-2.20(-2.44%)
Jun 04, 2018	84.80	91.60	82.80	90.20	18,428	+7.00(+8.41%)
Jun 01, 2018	83.00	86.80	81.20	83.20	12,948	+0.00(+0.00%)
May 31, 2018	84.20	85.29	82.20	83.20	6,394	-1.60(-1.89%)
May 30, 2018	83.00	86.00	80.80	84.80	15,635	+2.00(+2.42%)
May 29, 2018	84.60	84.95	81.20	82.80	13,361	-2.00(-2.36%)
May 25, 2018		84.80	84.80	84.80	0	-2.00(-2.30%)
May 24, 2018	89.80	91.60	83.20	86.80	30,525	-1.40(-1.59%)
May 23, 2018	100.00	100.00	88.20	88.20	35,985	-4.80(-5.16%)
May 22, 2018	100.60	104.00	91.20	93.00	160,694	+3.40(+3.79%)
May 21, 2018	86.60	95.00	85.40	89.60	20,919	+1.60(+1.82%)
May 18, 2018	95.40	95.40	85.62	88.00	37,568	-7.60(-7.95%)
May 17, 2018	103.00	108.60	93.60	95.60	274,705	-1.80(-1.85%)
May 16, 2018	80.40	99.00	78.45	97.40	118,712	+16.40(+20.25%)
May 15, 2018	83.60	83.60	79.40	81.00	13,304	-1.20(-1.46%)
May 14, 2018	83.60	84.58	76.20	82.20	19,039	-0.40(-0.48%)
May 11, 2018	87.00	87.00	81.00	82.60	16,157	-3.20(-3.73%)
May 10, 2018	88.00	89.00	84.00	85.80	19,763	-0.40(-0.46%)
May 09, 2018	90.00	92.40	84.00	86.20	25,956	-3.60(-4.01%)
May 08, 2018	90.00	94.00	84.00	89.80	48,041	+3.60(+4.18%)
May 07, 2018	96.20	96.60	84.00	86.20	46,838	-4.80(-5.27%)
May 04, 2018	98.20	99.40	90.00	91.00	142,441	-85.20(-48.35%)
May 03, 2018	240.20	243.22	173.40	176.20	31,309	-68.20(-27.91%)
May 02, 2018	220.00	283.60	219.80	244.40	49,406	-24.40(-9.08%)
May 01, 2018	250.20	312.00	240.20	268.80	103,700	+13.00(+5.08%)
Apr 30, 2018	178.00	294.00	151.60	255.80	245,100	+75.40(+41.80%)
Apr 27, 2018	168.80	227.20	127.60	180.40	111,045	+21.20(+13.32%)
Apr 26, 2018	199.00	204.20	157.40	159.20	61,805	-98.20(-38.15%)
Apr 25, 2018	375.40	395.60	246.00	257.40	126,598	-40.00(-13.45%)
Apr 24, 2018	155.40	357.60	154.00	297.40	313,249	+152.20(+104.82%)
Apr 23, 2018	81.00	156.00	80.60	145.20	129,772	+64.20(+79.26%)
Apr 20, 2018	79.77	82.22	78.62	81.00	955	+1.00(+1.25%)
Apr 19, 2018	90.04	90.04	77.00	80.00	2,990	-7.16(-8.22%)
Apr 18, 2018	109.44	114.00	83.80	87.16	9,529	-12.24(-12.31%)
Apr 17, 2018	84.20	135.80	84.20	99.40	20,232	+16.60(+20.05%)
Apr 16, 2018	82.80	89.41	80.02	82.80	2,937	+2.00(+2.48%)
Apr 13, 2018	78.02	84.80	78.00	80.80	1,174	+2.39(+3.05%)
Apr 12, 2018	80.00	80.00	76.40	78.41	678	+2.01(+2.63%)
Apr 11, 2018	77.60	80.58	70.60	76.40	1,527	+3.60(+4.95%)
Apr 10, 2018	75.12	75.38	62.40	72.80	2,872	-2.80(-3.70%)
Apr 09, 2018	74.00	78.54	74.00	75.60	689	+3.80(+5.29%)
Apr 06, 2018	83.20	83.20	71.80	71.80	1,486	-12.20(-14.52%)
Apr 05, 2018	108.00	108.00	71.62	84.00	5,974	-20.00(-19.23%)
Apr 04, 2018	114.78	115.80	86.60	104.00	12,229	-8.75(-7.76%)
Apr 03, 2018	120.05	126.72	110.45	112.75	571	-10.82(-8.76%)
Apr 02, 2018	124.30	126.72	121.20	123.58	508	-0.72(-0.58%)
Mar 29, 2018		124.30	124.30	124.30	0	+3.79(+3.15%)
Mar 28, 2018	131.95	131.95	120.12	120.50	252	-2.14(-1.74%)
Mar 27, 2018	129.60	135.98	120.12	122.64	1,247	-9.10(-6.90%)
Mar 26, 2018	120.00	139.18	117.22	131.74	4,312	+13.63(+11.54%)
Mar 23, 2018	122.38	122.38	115.20	118.10	476	-4.27(-3.49%)
Mar 22, 2018	126.72	139.20	111.65	122.38	1,625	+4.78(+4.06%)
Mar 21, 2018	148.80	159.36	115.22	117.60	1,284	-38.09(-24.46%)
Mar 20, 2018	163.20	163.20	145.97	155.69	612	-2.69(-1.70%)
Mar 19, 2018	160.80	163.20	155.52	158.38	650	-2.42(-1.51%)
Mar 16, 2018	160.99	165.14	153.60	160.80	1,021	-1.90(-1.17%)
Mar 15, 2018	167.04	167.04	151.90	162.70	157	-4.80(-2.87%)
Mar 14, 2018	170.40	172.80	160.80	167.50	758	-2.90(-1.70%)
Mar 13, 2018	168.00	172.80	163.22	170.40	1,184	+7.20(+4.41%)
Mar 12, 2018	165.60	168.00	158.42	163.20	251	-4.80(-2.86%)
Mar 09, 2018	168.00	172.80	158.40	168.00	251	+0.84(+0.50%)
Mar 08, 2018	165.60	172.80	163.20	167.16	144	-0.84(-0.50%)
Mar 07, 2018	168.00	172.80	158.74	168.00	278	+0.00(+0.00%)
Mar 06, 2018	168.00	172.80	160.82	168.00	898	+0.00(+0.00%)
Mar 05, 2018	156.00	170.40	153.60	168.00	140	+9.60(+6.06%)
Mar 02, 2018	156.00	172.80	152.42	158.40	587	-2.38(-1.48%)
Mar 01, 2018	170.40	177.60	146.40	160.78	664	-12.02(-6.96%)
Feb 28, 2018	177.60	177.60	170.16	172.80	60	+2.64(+1.55%)
Feb 27, 2018	180.00	182.40	170.16	170.16	902	-7.44(-4.19%)
Feb 26, 2018	168.24	180.00	168.24	177.60	392	+4.80(+2.78%)
Feb 23, 2018	169.87	172.80	168.74	172.80	251	+0.00(+0.00%)
Feb 22, 2018	175.20	187.20	170.47	172.80	725	-14.40(-7.69%)
Feb 21, 2018	189.60	192.00	174.38	187.20	95	+0.02(+0.01%)
Feb 20, 2018	184.80	187.20	184.80	187.18	89	+4.78(+2.62%)
Feb 16, 2018		182.40	182.40	182.40	0	+2.42(+1.35%)
Feb 15, 2018	187.20	187.20	168.00	179.98	257	-4.90(-2.65%)
Feb 14, 2018	189.60	189.60	182.40	184.87	120	+3.43(+1.89%)
Feb 13, 2018	182.40	196.80	177.60	181.44	258	+1.46(+0.81%)
Feb 12, 2018	170.40	182.40	159.60	179.98	483	+21.58(+13.62%)
Feb 09, 2018	177.60	177.60	144.00	158.40	615	-14.40(-8.33%)
Feb 08, 2018	170.40	190.06	170.40	172.80	477	+2.16(+1.27%)
Feb 07, 2018	182.40	192.00	182.40	170.64	1,008	-10.15(-5.62%)
Feb 06, 2018	208.80	211.20	180.79	180.79	988	-15.07(-7.70%)
Feb 05, 2018	204.00	204.62	194.76	195.86	620	-8.16(-4.00%)
Feb 02, 2018	211.20	212.76	203.23	204.02	1,090	-5.30(-2.53%)
Feb 01, 2018	213.60	216.00	208.78	209.33	606	-5.16(-2.41%)
Jan 31, 2018	212.40	220.75	211.20	214.49	515	+0.94(+0.44%)
Jan 30, 2018	223.20	223.20	211.68	213.55	414	-4.82(-2.21%)
Jan 29, 2018	220.80	223.20	211.44	218.38	577	+2.35(+1.09%)
Jan 26, 2018	216.00	218.40	211.20	216.02	585	-2.38(-1.09%)
Jan 25, 2018	225.60	225.60	213.60	218.40	671	-4.56(-2.05%)
Jan 24, 2018	225.60	225.60	216.03	222.96	686	+4.56(+2.09%)
Jan 23, 2018	223.20	232.56	213.60	218.40	1,398	-4.80(-2.15%)
Jan 22, 2018	204.00	237.58	199.56	223.20	5,815	+18.00(+8.77%)
Jan 19, 2018	208.80	214.39	204.72	205.20	883	-2.90(-1.40%)
Jan 18, 2018	220.80	220.80	204.24	208.10	1,278	-7.80(-3.61%)
Jan 17, 2018	227.18	232.08	208.80	215.90	1,113	-2.50(-1.14%)
Jan 16, 2018	264.00	264.00	216.02	218.40	3,621	-15.89(-6.78%)
Jan 12, 2018		234.29	234.29	234.29	0	+11.86(+5.33%)
Jan 11, 2018	206.40	244.80	206.40	222.43	6,268	+18.43(+9.04%)
Jan 10, 2018	240.00	240.00	196.80	204.00	4,118	-9.60(-4.49%)
Jan 09, 2018	220.80	220.80	211.20	213.60	436	-7.18(-3.25%)
Jan 08, 2018	223.20	225.60	211.20	220.78	339	+1.18(+0.54%)
Jan 05, 2018	223.20	223.20	208.80	219.60	894	+6.00(+2.81%)
Jan 04, 2018	208.80	232.32	208.06	213.60	2,669	-2.40(-1.11%)
Jan 03, 2018	218.40	221.23	206.88	216.00	342	-2.40(-1.10%)
Jan 02, 2018	216.00	219.74	216.00	218.40	291	+9.65(+4.62%)
Dec 29, 2017		208.75	208.75	208.75	0	+4.75(+2.33%)
Dec 28, 2017	206.40	212.45	195.72	204.00	788	-3.62(-1.75%)
Dec 27, 2017	206.90	218.40	206.90	207.62	627	-3.58(-1.69%)
Dec 26, 2017	208.80	220.73	206.40	211.20	749	+9.10(+4.50%)
Dec 22, 2017	201.60	213.60	201.60	202.10	464	-6.70(-3.21%)
Dec 21, 2017	202.87	216.00	202.87	208.80	394	+2.40(+1.16%)
Dec 20, 2017	215.02	223.20	202.13	206.40	476	-7.20(-3.37%)
Dec 19, 2017	220.80	225.60	211.20	213.60	432	-11.50(-5.11%)
Dec 18, 2017	237.60	237.60	211.46	225.10	569	-2.90(-1.27%)
Dec 15, 2017	220.80	232.80	211.22	228.00	663	+9.60(+4.40%)
Dec 14, 2017	206.40	223.20	206.40	218.40	519	+6.00(+2.82%)
Dec 13, 2017	211.20	216.00	206.42	212.40	428	+1.20(+0.57%)
Dec 12, 2017	223.20	223.20	206.40	211.20	448	-8.04(-3.67%)
Dec 11, 2017	216.00	228.00	206.40	219.24	527	+7.46(+3.52%)
Dec 08, 2017	218.40	218.40	207.60	211.78	717	+5.35(+2.59%)
Dec 07, 2017	210.55	210.55	196.82	206.42	310	+2.42(+1.19%)
Dec 06, 2017	219.10	219.10	192.00	204.00	1,019	-16.80(-7.61%)
Dec 05, 2017	235.20	242.40	216.00	220.80	2,403	+12.53(+6.02%)
Dec 04, 2017	228.00	229.56	201.60	208.27	1,152	-10.03(-4.60%)
Dec 01, 2017	240.00	240.02	211.20	218.30	2,091	-17.86(-7.56%)
Nov 30, 2017	261.60	271.20	228.02	236.16	4,801	-41.86(-15.06%)
Nov 29, 2017	247.20	288.00	244.80	278.02	10,079	+33.22(+13.57%)
Nov 28, 2017	247.20	248.35	242.40	244.80	499	-2.38(-0.96%)
Nov 27, 2017	244.80	249.60	244.80	247.18	428	+0.55(+0.22%)
Nov 24, 2017	249.60	249.60	244.80	246.62	319	+1.82(+0.75%)
Nov 22, 2017	256.80	256.80	244.80	244.80	360	-14.40(-5.56%)
Nov 21, 2017	261.60	261.60	252.00	259.20	697	-2.40(-0.92%)
Nov 20, 2017	276.00	285.60	259.20	261.60	476	-24.02(-8.41%)
Nov 17, 2017	266.40	296.40	266.40	285.62	217	+21.67(+8.21%)
Nov 16, 2017	300.00	331.20	259.20	263.95	1,242	-45.62(-14.74%)
Nov 15, 2017	319.20	333.60	300.00	309.58	201	-7.92(-2.49%)
Nov 14, 2017	324.00	336.00	302.40	317.50	303	-18.50(-5.51%)
Nov 13, 2017	350.40	364.80	324.00	336.00	439	-4.80(-1.41%)
Nov 10, 2017	308.38	345.60	307.20	340.80	340	+33.60(+10.94%)
Nov 09, 2017	309.60	316.80	302.40	307.20	187	-14.40(-4.48%)
Nov 08, 2017	312.00	321.60	304.80	321.60	56	+7.20(+2.29%)
Nov 07, 2017	326.40	333.60	312.00	314.40	52	-2.40(-0.76%)
Nov 06, 2017	345.60	345.60	314.40	316.80	172	-9.60(-2.94%)
Nov 03, 2017	326.40	333.60	309.62	326.40	116	+7.20(+2.26%)
Nov 02, 2017	290.40	331.20	290.40	319.20	99	+24.00(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.