Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.62	37.81	37.23	37.47	2,368,001	-0.18(-0.47%)
Nov 29, 2018	37.65	38.06	37.16	37.65	3,308,170	-0.27(-0.72%)
Nov 28, 2018	36.95	38.02	36.90	37.92	3,208,631	+1.03(+2.79%)
Nov 27, 2018	36.55	36.93	36.28	36.89	2,295,459	+0.21(+0.58%)
Nov 26, 2018	35.47	36.93	35.39	36.68	3,013,234	+1.34(+3.79%)
Nov 23, 2018	35.27	35.64	35.16	35.34	790,199	-0.16(-0.45%)
Nov 21, 2018		35.50	35.50	35.50	0	-0.01(-0.02%)
Nov 20, 2018	35.25	35.86	34.75	35.51	2,000,448	-0.10(-0.27%)
Nov 19, 2018	36.61	36.63	35.55	35.61	2,523,844	-1.05(-2.88%)
Nov 16, 2018	36.37	36.81	36.14	36.66	1,867,425	+0.00(+0.00%)
Nov 15, 2018	36.44	36.87	36.02	36.66	2,812,644	-0.12(-0.34%)
Nov 14, 2018	37.19	37.56	36.52	36.79	3,491,537	-0.07(-0.19%)
Nov 13, 2018	36.33	37.28	36.31	36.86	2,912,032	+0.73(+2.01%)
Nov 12, 2018	36.16	36.56	35.93	36.13	3,786,337	+0.04(+0.12%)
Nov 09, 2018	35.98	36.37	35.89	36.09	2,568,119	-0.12(-0.32%)
Nov 08, 2018	36.31	36.68	35.86	36.20	2,852,861	-0.09(-0.24%)
Nov 07, 2018	35.16	36.38	35.13	36.29	4,155,764	+1.28(+3.67%)
Nov 06, 2018	34.73	35.10	34.66	35.01	1,557,926	+0.27(+0.77%)
Nov 05, 2018	35.30	35.53	34.46	34.74	4,198,523	-0.52(-1.48%)
Nov 02, 2018	35.12	35.65	34.95	35.26	2,739,003	+0.45(+1.30%)
Nov 01, 2018	34.02	35.16	33.98	34.81	3,129,903	+0.95(+2.80%)
Oct 31, 2018	33.73	34.33	33.57	33.86	2,998,891	+0.41(+1.22%)
Oct 30, 2018	32.31	33.49	32.29	33.45	2,732,590	+1.10(+3.40%)
Oct 29, 2018	32.29	33.07	31.93	32.36	3,180,176	+0.47(+1.47%)
Oct 26, 2018	32.79	32.83	31.68	31.89	3,635,074	-1.17(-3.54%)
Oct 25, 2018	33.43	33.80	32.96	33.06	2,987,306	-0.38(-1.14%)
Oct 24, 2018	33.63	34.27	33.41	33.44	4,832,215	-0.12(-0.34%)
Oct 23, 2018	33.67	33.86	32.03	33.55	8,769,493	-0.76(-2.22%)
Oct 22, 2018	34.86	35.01	33.91	34.31	5,233,152	-0.74(-2.12%)
Oct 19, 2018	34.90	35.46	34.32	35.06	4,483,852	-0.70(-1.96%)
Oct 18, 2018	36.84	36.92	35.47	35.76	2,905,223	-1.16(-3.14%)
Oct 17, 2018	36.40	37.11	36.40	36.92	2,013,990	+0.40(+1.09%)
Oct 16, 2018	36.13	36.55	35.81	36.52	1,776,007	+0.45(+1.25%)
Oct 15, 2018	36.19	36.65	35.95	36.07	2,197,519	-0.19(-0.51%)
Oct 12, 2018	36.73	36.83	35.83	36.25	2,001,740	-0.01(-0.02%)
Oct 11, 2018	36.39	37.09	35.99	36.26	3,706,480	-0.20(-0.56%)
Oct 10, 2018	37.43	37.54	36.42	36.47	3,002,293	-1.18(-3.13%)
Oct 09, 2018	38.63	38.78	37.55	37.65	1,773,976	-1.11(-2.86%)
Oct 08, 2018	38.75	39.60	38.56	38.75	2,123,284	-0.19(-0.50%)
Oct 05, 2018	38.70	39.21	38.60	38.95	4,159,917	+0.27(+0.71%)
Oct 04, 2018	39.60	39.60	38.39	38.67	3,253,569	-1.15(-2.89%)
Oct 03, 2018	40.51	40.71	39.76	39.82	2,308,525	-0.54(-1.34%)
Oct 02, 2018	40.23	40.69	40.19	40.37	2,700,780	-0.08(-0.20%)
Oct 01, 2018	40.44	40.95	40.21	40.45	2,228,650	+0.31(+0.77%)
Sep 28, 2018	39.73	40.56	39.69	40.13	2,022,056	+0.27(+0.67%)
Sep 27, 2018	39.63	40.10	39.33	39.87	1,356,484	+0.15(+0.38%)
Sep 26, 2018	40.32	40.32	39.68	39.72	1,616,210	+0.04(+0.09%)
Sep 25, 2018	39.62	39.94	39.39	39.68	1,853,547	+0.11(+0.27%)
Sep 24, 2018	39.97	40.09	39.50	39.58	2,079,627	-0.60(-1.50%)
Sep 21, 2018	40.06	40.43	39.33	40.18	4,234,749	-0.08(-0.20%)
Sep 20, 2018	40.23	40.65	40.17	40.26	2,318,179	+0.20(+0.51%)
Sep 19, 2018	39.60	40.28	39.40	40.06	1,863,607	+0.71(+1.80%)
Sep 18, 2018	39.45	39.65	38.87	39.35	1,997,866	+0.04(+0.09%)
Sep 17, 2018	38.98	39.80	38.98	39.31	1,952,983	+0.42(+1.07%)
Sep 14, 2018	39.04	39.11	38.75	38.89	1,890,107	-0.25(-0.63%)
Sep 13, 2018	39.31	39.49	38.89	39.14	1,280,470	+0.06(+0.16%)
Sep 12, 2018	39.11	39.22	38.87	39.08	1,016,270	+0.07(+0.18%)
Sep 11, 2018	38.94	39.05	38.46	39.01	1,460,760	-0.18(-0.45%)
Sep 10, 2018	39.18	39.61	39.10	39.18	1,641,220	+0.20(+0.52%)
Sep 07, 2018	38.64	39.17	38.45	38.98	1,896,253	+0.26(+0.68%)
Sep 06, 2018	38.72	38.99	38.45	38.72	1,907,495	+0.00(+0.00%)
Sep 05, 2018	37.60	39.04	37.60	38.72	4,819,825	+1.04(+2.75%)
Sep 04, 2018	37.37	37.81	36.95	37.68	1,558,816	+0.24(+0.63%)
Aug 31, 2018		37.44	37.44	37.44	0	+0.15(+0.40%)
Aug 30, 2018	37.83	38.02	37.12	37.30	1,059,180	-0.69(-1.80%)
Aug 29, 2018	37.86	38.17	37.61	37.98	1,623,194	+0.10(+0.26%)
Aug 28, 2018	38.75	38.75	37.73	37.88	1,186,304	-0.35(-0.92%)
Aug 27, 2018	37.92	38.75	37.70	38.24	2,084,248	+0.59(+1.56%)
Aug 24, 2018	37.64	37.80	37.32	37.65	1,206,841	+0.10(+0.26%)
Aug 23, 2018	37.55	37.72	37.29	37.55	1,141,308	-0.09(-0.23%)
Aug 22, 2018	37.87	38.03	37.55	37.64	1,195,565	-0.39(-1.02%)
Aug 21, 2018	37.41	38.17	37.30	38.02	1,507,522	+0.74(+1.98%)
Aug 20, 2018	37.22	37.72	37.15	37.29	2,404,276	+0.16(+0.43%)
Aug 17, 2018	36.04	37.39	36.01	37.13	4,814,617	+1.01(+2.80%)
Aug 16, 2018	36.28	36.42	35.94	36.12	2,587,272	+0.10(+0.27%)
Aug 15, 2018	36.36	36.45	35.83	36.02	2,416,281	-0.53(-1.44%)
Aug 14, 2018	36.38	36.85	36.03	36.55	3,111,127	+0.19(+0.53%)
Aug 13, 2018	37.78	37.96	36.20	36.36	3,319,919	-1.64(-4.32%)
Aug 10, 2018	38.24	38.30	37.88	38.00	1,285,263	-0.44(-1.14%)
Aug 09, 2018	38.10	38.61	38.02	38.44	1,072,555	+0.08(+0.21%)
Aug 08, 2018	38.39	38.56	38.16	38.36	1,493,154	+0.03(+0.07%)
Aug 07, 2018	38.11	38.44	37.95	38.33	1,748,340	+0.25(+0.67%)
Aug 06, 2018	38.31	38.71	37.83	38.08	3,646,917	-0.63(-1.63%)
Aug 03, 2018	37.73	38.78	37.73	38.71	1,893,749	+0.97(+2.56%)
Aug 02, 2018	37.32	37.78	36.88	37.74	1,682,842	+0.26(+0.70%)
Aug 01, 2018	37.79	37.80	36.93	37.48	2,816,046	-0.20(-0.54%)
Jul 31, 2018	38.84	39.10	37.57	37.68	2,800,448	-1.10(-2.83%)
Jul 30, 2018	39.35	39.59	38.70	38.78	2,490,096	-0.21(-0.54%)
Jul 27, 2018	39.28	39.65	38.77	38.99	2,065,049	-0.19(-0.49%)
Jul 26, 2018	39.45	40.30	38.95	39.18	2,193,371	-0.43(-1.09%)
Jul 25, 2018	39.37	39.99	37.74	39.61	6,443,705	+0.40(+1.03%)
Jul 24, 2018	37.68	39.84	36.98	39.21	7,731,305	+2.79(+7.67%)
Jul 23, 2018	36.46	36.79	36.07	36.42	3,430,278	-0.15(-0.41%)
Jul 20, 2018	36.65	36.87	36.46	36.57	1,968,993	-0.44(-1.19%)
Jul 19, 2018	36.67	37.18	36.65	37.01	1,516,216	+0.00(+0.00%)
Jul 18, 2018	37.43	37.45	36.65	37.01	2,764,216	-0.47(-1.24%)
Jul 17, 2018	37.47	37.98	37.44	37.47	1,511,018	-0.25(-0.68%)
Jul 16, 2018	37.68	37.78	37.44	37.73	1,126,880	+0.01(+0.02%)
Jul 13, 2018	37.78	37.88	37.52	37.72	1,726,712	-0.27(-0.72%)
Jul 12, 2018	38.11	38.17	37.59	37.99	1,255,129	+0.25(+0.68%)
Jul 11, 2018	37.97	38.01	37.27	37.73	1,498,463	-0.65(-1.69%)
Jul 10, 2018	38.09	38.65	38.02	38.38	1,964,508	+0.26(+0.69%)
Jul 09, 2018	37.42	38.68	37.37	38.12	3,020,232	+0.88(+2.36%)
Jul 06, 2018	37.24	37.50	36.50	37.24	1,592,706	+0.17(+0.45%)
Jul 05, 2018	37.44	38.11	36.92	37.08	4,026,347	-0.07(-0.19%)
Jul 03, 2018		37.15	37.15	37.15	0	+0.30(+0.81%)
Jul 02, 2018	36.86	36.89	36.47	36.85	1,547,480	-0.12(-0.33%)
Jun 29, 2018		37.32	36.85	36.97	2,122,141	+0.16(+0.43%)
Jun 28, 2018	36.28	36.99	36.21	36.81	2,343,737	+0.22(+0.60%)
Jun 27, 2018	36.12	36.87	35.85	36.59	3,199,202	+0.29(+0.80%)
Jun 26, 2018	36.15	36.76	35.55	36.30	5,472,617	-0.22(-0.60%)
Jun 25, 2018	37.74	38.71	36.07	36.52	4,972,686	-2.32(-5.97%)
Jun 22, 2018	39.80	40.10	38.50	38.84	4,366,073	-0.90(-2.28%)
Jun 21, 2018	39.94	40.28	39.64	39.75	2,433,375	-0.39(-0.96%)
Jun 20, 2018	39.71	40.30	39.56	40.13	2,568,554	+0.85(+2.17%)
Jun 19, 2018	39.56	39.71	38.79	39.28	1,899,194	-0.76(-1.89%)
Jun 18, 2018	40.10	40.24	39.55	40.04	2,434,473	-0.33(-0.81%)
Jun 15, 2018		38.83	38.83	40.36	5,601,817	+1.53(+3.94%)
Jun 14, 2018	39.04	39.70	38.41	38.83	2,680,650	-0.09(-0.23%)
Jun 13, 2018	38.35	39.45	38.35	38.92	3,762,887	+0.83(+2.19%)
Jun 12, 2018	37.62	38.16	37.61	38.09	1,818,749	+0.51(+1.36%)
Jun 11, 2018	37.47	37.88	37.44	37.58	1,501,113	+0.11(+0.28%)
Jun 08, 2018	37.37	37.65	37.08	37.47	1,853,425	+0.09(+0.24%)
Jun 07, 2018	37.62	37.99	37.24	37.38	2,216,404	-0.34(-0.91%)
Jun 06, 2018		37.88		37.73	3,851,389	+1.29(+3.54%)
Jun 05, 2018	36.23	36.60	36.08	36.43	1,707,990	+0.25(+0.70%)
Jun 04, 2018	35.93	36.29	35.78	36.18	1,460,594	+0.44(+1.23%)
Jun 01, 2018	36.22	36.27	35.17	35.74	2,937,862	-0.35(-0.97%)
May 31, 2018	36.65	36.87	35.98	36.09	2,056,019	-0.80(-2.17%)
May 30, 2018	37.15	37.15	36.50	36.89	1,272,701	+0.00(+0.00%)
May 29, 2018	36.48	37.10	36.41	36.89	2,325,300	+0.04(+0.12%)
May 25, 2018		36.85	36.85	36.85	0	+0.41(+1.12%)
May 24, 2018	36.58	36.66	36.18	36.44	1,334,059	-0.19(-0.52%)
May 23, 2018	36.95	37.03	36.47	36.63	1,327,752	-0.50(-1.34%)
May 22, 2018	37.30	37.39	37.09	37.13	1,124,240	-0.04(-0.12%)
May 21, 2018	37.27	37.45	37.10	37.17	1,627,549	+0.16(+0.42%)
May 18, 2018	37.07	37.28	36.86	37.01	1,439,265	-0.06(-0.16%)
May 17, 2018	36.83	37.18	36.54	37.07	2,000,618	+0.22(+0.59%)
May 16, 2018	35.92	37.10	35.78	36.86	3,637,025	+1.04(+2.89%)
May 15, 2018	35.40	36.05	35.40	35.82	1,783,745	+0.22(+0.61%)
May 14, 2018	35.57	35.81	35.41	35.60	1,874,970	+0.10(+0.27%)
May 11, 2018	35.42	35.86	35.28	35.51	1,157,039	+0.12(+0.34%)
May 10, 2018	34.91	35.63	34.78	35.38	2,819,665	+0.46(+1.32%)
May 09, 2018	35.11	35.24	34.85	34.92	4,179,258	-0.18(-0.52%)
May 08, 2018	35.56	35.87	34.84	35.11	2,044,526	-0.38(-1.08%)
May 07, 2018	35.68	35.83	35.07	35.49	2,618,657	-0.22(-0.61%)
May 04, 2018	34.85	35.75	34.64	35.71	1,835,000	+0.85(+2.45%)
May 03, 2018	34.89	35.03	34.26	34.85	2,347,366	-0.17(-0.50%)
May 02, 2018	35.35	35.56	34.97	35.03	1,949,196	-0.44(-1.25%)
May 01, 2018	35.77	35.78	34.95	35.47	2,366,795	-0.35(-0.97%)
Apr 30, 2018	36.46	36.61	35.48	35.82	2,110,845	-0.60(-1.65%)
Apr 27, 2018	36.20	36.59	36.07	36.42	1,849,249	+0.00(+0.00%)
Apr 26, 2018	37.00	37.04	36.10	36.42	2,995,613	-0.44(-1.20%)
Apr 25, 2018	36.73	37.07	36.08	36.87	4,118,286	+0.28(+0.76%)
Apr 24, 2018	37.52	37.55	35.45	36.59	7,775,828	+0.87(+2.44%)
Apr 23, 2018	35.77	36.36	35.69	35.72	4,200,917	-0.03(-0.07%)
Apr 20, 2018	35.78	35.98	35.66	35.74	2,554,217	+0.07(+0.20%)
Apr 19, 2018	36.49	36.49	35.30	35.67	2,927,944	-0.82(-2.24%)
Apr 18, 2018	36.73	36.83	36.39	36.49	4,405,105	-0.08(-0.21%)
Apr 17, 2018	36.97	37.00	36.49	36.57	2,207,720	-0.04(-0.12%)
Apr 16, 2018	36.80	36.88	36.57	36.61	1,864,605	-0.14(-0.38%)
Apr 13, 2018	36.81	37.15	36.53	36.75	2,253,891	+0.05(+0.14%)
Apr 12, 2018	36.73	37.54	36.58	36.70	3,643,844	+0.08(+0.21%)
Apr 11, 2018	36.52	36.84	36.31	36.62	2,760,797	-0.29(-0.78%)
Apr 10, 2018	36.85	37.33	36.81	36.91	2,144,842	+0.37(+1.03%)
Apr 09, 2018	36.94	37.07	36.47	36.53	2,603,617	-0.21(-0.57%)
Apr 06, 2018	36.87	37.53	36.40	36.74	3,677,344	-0.37(-0.99%)
Apr 05, 2018	37.37	37.68	36.85	37.11	2,646,098	-0.07(-0.19%)
Apr 04, 2018	36.60	37.31	36.59	37.18	2,553,412	+0.06(+0.16%)
Apr 03, 2018	36.77	37.41	36.70	37.12	1,948,135	+0.50(+1.36%)
Apr 02, 2018	37.29	37.52	36.45	36.62	2,196,683	-0.72(-1.94%)
Mar 29, 2018		37.34	37.34	37.34	0	+0.17(+0.47%)
Mar 28, 2018	36.62	37.54	36.62	37.17	2,534,533	+0.57(+1.57%)
Mar 27, 2018	36.93	37.33	36.43	36.60	1,951,338	-0.33(-0.90%)
Mar 26, 2018	36.46	36.98	36.01	36.93	2,063,296	+0.84(+2.32%)
Mar 23, 2018	36.80	36.98	35.99	36.09	1,609,662	-0.60(-1.64%)
Mar 22, 2018	37.32	37.67	36.69	36.69	1,890,310	-1.00(-2.66%)
Mar 21, 2018	37.56	38.24	37.54	37.69	1,590,847	+0.24(+0.65%)
Mar 20, 2018	37.92	38.10	36.84	37.45	3,286,105	-0.47(-1.24%)
Mar 19, 2018	38.24	38.43	37.65	37.92	2,142,942	-0.52(-1.36%)
Mar 16, 2018	37.88	38.64	37.88	38.44	2,798,884	+0.63(+1.66%)
Mar 15, 2018	37.98	38.37	37.74	37.81	1,930,687	-0.03(-0.09%)
Mar 14, 2018	39.31	39.41	37.71	37.85	2,733,750	-1.21(-3.10%)
Mar 13, 2018	39.31	39.38	38.89	39.06	2,383,522	+0.03(+0.07%)
Mar 12, 2018	38.97	39.80	38.76	39.03	2,228,274	+0.41(+1.06%)
Mar 09, 2018	38.76	38.82	38.14	38.62	1,643,590	+0.01(+0.02%)
Mar 08, 2018	38.56	38.63	38.03	38.62	1,917,594	+0.38(+1.00%)
Mar 07, 2018				38.23	2,617,446	-0.37(-0.97%)
Mar 06, 2018	39.53	39.56	38.20	38.61	3,431,336	-0.78(-1.99%)
Mar 05, 2018	38.26	39.63	38.23	39.39	5,548,516	+0.90(+2.33%)
Mar 02, 2018	38.81	38.89	37.87	38.49	4,861,634	-0.79(-2.02%)
Mar 01, 2018	39.77	39.91	39.23	39.29	3,124,531	-0.24(-0.60%)
Feb 28, 2018	39.72	40.01	39.36	39.52	2,901,933	-0.14(-0.35%)
Feb 27, 2018	40.73	40.93	39.26	39.66	4,123,248	-0.95(-2.34%)
Feb 26, 2018	41.04	41.25	40.44	40.61	9,658,676	+0.02(+0.04%)
Feb 23, 2018	40.71	40.91	40.34	40.59	1,297,620	-0.05(-0.13%)
Feb 22, 2018				40.64	2,395,292	+0.32(+0.80%)
Feb 21, 2018	40.64	41.25	40.28	40.32	2,930,902	-0.30(-0.73%)
Feb 20, 2018	40.86	40.95	40.20	40.62	2,994,589	-0.45(-1.10%)
Feb 16, 2018		41.07	41.07	41.07	0	-0.43(-1.03%)
Feb 15, 2018	41.95	42.13	41.12	41.50	3,108,213	-0.25(-0.61%)
Feb 14, 2018	40.93	42.19	40.86	41.75	4,059,677	+0.60(+1.46%)
Feb 13, 2018	41.64	41.84	40.93	41.15	2,807,342	-0.64(-1.52%)
Feb 12, 2018	41.86	42.14	40.98	41.79	2,195,907	+0.45(+1.09%)
Feb 09, 2018	41.60	42.26	40.51	41.34	4,050,488	+0.25(+0.61%)
Feb 08, 2018	41.79	42.07	41.09	41.09	2,919,809	-0.81(-1.94%)
Feb 07, 2018	41.74	42.39	41.50	41.90	2,618,566	-0.12(-0.29%)
Feb 06, 2018	39.74	42.26	39.56	42.02	5,154,223	+1.61(+3.98%)
Feb 05, 2018	40.61	41.22	39.75	40.41	2,976,377	-0.64(-1.56%)
Feb 02, 2018	41.65	41.76	40.52	41.05	3,122,834	-1.02(-2.42%)
Feb 01, 2018	41.28	41.91	41.23	42.07	4,259,401	+0.19(+0.45%)
Jan 31, 2018	43.91	44.17	41.46	41.88	7,329,096	-2.06(-4.68%)
Jan 30, 2018	44.56	44.72	43.04	43.94	13,288,493	-3.85(-8.05%)
Jan 29, 2018	47.56	48.83	47.46	47.78	5,693,831	+0.12(+0.25%)
Jan 26, 2018	47.36	47.75	47.10	47.66	2,066,872	+0.39(+0.82%)
Jan 25, 2018	48.41	48.53	47.13	47.27	2,847,896	-1.08(-2.23%)
Jan 24, 2018	46.88	48.62	46.72	48.35	5,856,755	+1.62(+3.48%)
Jan 23, 2018	46.67	46.86	46.11	46.73	1,899,369	+0.22(+0.48%)
Jan 22, 2018	47.20	47.50	45.80	46.50	2,917,403	+0.70(+1.53%)
Jan 19, 2018	45.42	45.80	44.98	45.80	1,870,539	+0.57(+1.26%)
Jan 18, 2018	44.98	45.71	44.94	45.23	3,467,807	-0.15(-0.32%)
Jan 17, 2018	45.12	45.76	45.07	45.38	1,936,286	+0.46(+1.02%)
Jan 16, 2018	46.50	46.93	44.55	44.92	5,513,525	-2.10(-4.47%)
Jan 12, 2018		47.02	47.02	47.02	0	+0.67(+1.45%)
Jan 11, 2018	45.10	46.52	44.98	46.35	3,596,836	+1.28(+2.84%)
Jan 10, 2018	44.81	45.26	44.65	45.07	1,544,891	-0.10(-0.23%)
Jan 09, 2018	44.79	45.48	44.53	45.17	2,655,384	+0.63(+1.42%)
Jan 08, 2018	43.98	44.89	43.83	44.54	2,016,258	+0.49(+1.12%)
Jan 05, 2018	44.15	44.15	43.45	44.05	2,576,338	+0.00(+0.00%)
Jan 04, 2018	43.30	44.21	42.63	44.05	3,630,172	+0.75(+1.74%)
Jan 03, 2018	43.54	44.13	43.01	43.30	7,745,313	-1.69(-3.76%)
Jan 02, 2018	44.23	45.02	43.86	44.99	1,832,828	+1.02(+2.32%)
Dec 29, 2017		43.97	43.97	43.97	0	-0.60(-1.34%)
Dec 28, 2017	44.35	44.60	43.97	44.57	1,279,186	+0.25(+0.57%)
Dec 27, 2017	44.75	45.08	44.15	44.32	869,915	-0.42(-0.95%)
Dec 26, 2017	44.75	44.86	44.27	44.74	1,694,406	-0.06(-0.14%)
Dec 22, 2017	44.88	45.15	44.31	44.80	1,414,892	+0.03(+0.06%)
Dec 21, 2017	44.11	44.94	43.96	44.78	1,967,942	+0.95(+2.17%)
Dec 20, 2017	44.37	44.52	43.80	43.83	1,661,450	-0.41(-0.94%)
Dec 19, 2017	44.91	45.20	44.10	44.24	3,478,920	-0.40(-0.89%)
Dec 18, 2017	44.01	44.82	43.94	44.64	1,830,588	+1.03(+2.36%)
Dec 15, 2017	43.60	44.07	43.52	43.61	3,225,927	+0.38(+0.88%)
Dec 14, 2017	43.87	44.10	43.21	43.23	1,512,476	-0.54(-1.23%)
Dec 13, 2017	43.70	44.06	43.33	43.77	1,489,309	-0.01(-0.02%)
Dec 12, 2017	43.78	44.13	43.12	43.78	2,046,247	+0.20(+0.45%)
Dec 11, 2017	43.84	44.70	43.53	43.58	2,057,814	-0.34(-0.78%)
Dec 08, 2017	43.86	44.03	43.25	43.92	2,006,269	+0.01(+0.02%)
Dec 07, 2017	43.49	44.20	43.29	43.92	2,006,129	+0.26(+0.59%)
Dec 06, 2017	43.31	43.83	42.88	43.66	2,458,051	+0.21(+0.47%)
Dec 05, 2017	44.74	44.82	42.93	43.45	3,870,136	-1.00(-2.26%)
Dec 04, 2017	43.20	43.90	43.12	44.46	4,110,791	+1.53(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.