Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2018 | 42.49 | 42.49 | 42.49 | 0 | -0.06(-0.14%) | |
Oct 26, 2018 | 42.55 | 42.55 | 42.55 | 0 | +0.94(+2.26%) | |
Oct 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 41.61 | 41.61 | 41.61 | 18 | +0.00(+0.00%) | |
Oct 15, 2018 | 41.61 | 41.61 | 41.61 | 1 | +0.00(+0.00%) | |
Oct 12, 2018 | 41.61 | 41.61 | 41.61 | 12 | +0.00(+0.00%) | |
Sep 26, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.64(-1.51%) | |
Sep 12, 2018 | 42.25 | 42.25 | 42.25 | 0 | +0.64(+1.54%) | |
Sep 06, 2018 | 41.61 | 41.61 | 41.61 | 0 | +0.01(+0.02%) | |
Sep 04, 2018 | 41.60 | 41.60 | 41.60 | 0 | -0.00(-0.00%) | |
Aug 30, 2018 | 41.60 | 41.60 | 41.60 | 0 | -1.15(-2.69%) | |
Aug 29, 2018 | 42.75 | 42.75 | 42.75 | 39 | +0.00(+0.00%) | |
Aug 28, 2018 | 42.75 | 42.75 | 42.75 | 42.75 | 210 | +0.25(+0.59%) |
Aug 15, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.99(+2.38%) |
Aug 07, 2018 | 41.51 | 41.51 | 41.51 | 0 | -1.99(-4.57%) | |
Aug 02, 2018 | 43.50 | 43.50 | 43.50 | 0 | +1.30(+3.08%) | |
Jul 31, 2018 | 42.20 | 42.20 | 42.20 | 0 | -0.80(-1.86%) | |
Jul 30, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 2,795 | +2.15(+5.26%) |
Jul 27, 2018 | 43.00 | 43.00 | 40.85 | 40.85 | 200 | +0.05(+0.12%) |
Jul 18, 2018 | 40.80 | 40.80 | 40.80 | 0 | -1.20(-2.86%) | |
Jul 17, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 461 | +0.00(+0.00%) |
Jul 10, 2018 | 42.00 | 42.00 | 42.00 | 1 | +0.00(+0.00%) | |
Jul 06, 2018 | 42.00 | 42.00 | 42.00 | 0 | +1.32(+3.24%) | |
Jul 05, 2018 | 41.75 | 41.75 | 40.68 | 40.68 | 500 | -1.31(-3.12%) |
Jun 29, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | |
Jun 21, 2018 | 41.30 | 41.30 | 41.30 | 0 | -0.70(-1.67%) | |
Jun 15, 2018 | 42.00 | 42.00 | 42.00 | 0 | +1.00(+2.44%) | |
Jun 14, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | -4.00(-8.89%) |
Jun 04, 2018 | 45.00 | 45.00 | 45.00 | 2 | +4.44(+10.95%) | |
Jun 01, 2018 | 41.61 | 41.61 | 40.56 | 40.56 | 500 | -1.46(-3.47%) |
May 30, 2018 | 42.02 | 42.02 | 42.02 | 0 | +0.42(+1.01%) | |
May 22, 2018 | 41.60 | 41.60 | 41.60 | 0 | -0.40(-0.95%) | |
May 16, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.70(+1.69%) | |
May 04, 2018 | 41.30 | 41.30 | 41.30 | 0 | -0.20(-0.48%) | |
Apr 30, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.50(+1.22%) | |
Apr 12, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.50(+1.23%) | |
Mar 22, 2018 | 40.50 | 40.50 | 40.50 | 12 | -0.75(-1.82%) | |
Mar 15, 2018 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 41.00 | 41.25 | 41.00 | 41.25 | 421 | +1.22(+3.05%) |
Mar 07, 2018 | 40.03 | 40.03 | 40.03 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 40.03 | 40.03 | 40.03 | 40.03 | 242 | -1.22(-2.96%) |
Mar 05, 2018 | 41.25 | 41.25 | 41.25 | 41.25 | 242 | +0.00(+0.00%) |
Feb 15, 2018 | 41.25 | 41.25 | 41.25 | 0 | -0.24(-0.58%) | |
Feb 09, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.01(-0.02%) | |
Feb 02, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.70(+1.72%) | |
Feb 01, 2018 | 40.75 | 40.80 | 40.75 | 40.80 | 840 | +0.78(+1.95%) |
Jan 31, 2018 | 40.26 | 40.26 | 40.02 | 40.02 | 1,200 | -0.47(-1.16%) |
Jan 30, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 110 | +0.00(+0.00%) |
Jan 29, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 500 | +0.00(+0.00%) |
Jan 26, 2018 | 40.35 | 40.49 | 40.35 | 40.49 | 1,160 | -0.01(-0.02%) |
Jan 25, 2018 | 40.00 | 40.50 | 40.00 | 40.50 | 3,613 | -1.50(-3.57%) |
Jan 24, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 167 | -0.50(-1.18%) |
Jan 22, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 238 | +0.50(+1.19%) |
Jan 18, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 233 | +2.00(+5.00%) |
Jan 16, 2018 | 40.00 | 40.00 | 40.00 | 0 | -1.20(-2.91%) | |
Jan 09, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.80(-1.90%) | |
Jan 02, 2018 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |