Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 29, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 28, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 27, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 26, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 23, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 21, 2018 | Inf | Inf | Inf | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 19, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 16, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 15, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 14, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 13, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 12, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 09, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 08, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 07, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 06, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 05, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 02, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Nov 01, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 31, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 30, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 29, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 26, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 25, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 24, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 23, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 22, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 19, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 18, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 17, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 16, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 15, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 12, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 11, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 10, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 09, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 08, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 05, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 04, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 03, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 02, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Oct 01, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 28, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 27, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 26, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 25, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 24, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 21, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 20, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 19, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 18, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 17, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 14, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 13, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 12, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 11, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 10, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 07, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 06, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 05, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Sep 04, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 31, 2018 | Inf | Inf | Inf | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 29, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 28, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 27, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 24, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 23, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 22, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 21, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 20, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 17, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 16, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 15, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 14, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 13, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 10, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 09, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 08, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 07, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 06, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 03, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 02, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Aug 01, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 31, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 30, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 27, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 26, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 25, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 24, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 23, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 20, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 19, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 18, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 17, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 16, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 13, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 12, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 11, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 10, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 09, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 06, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 05, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jul 03, 2018 | Inf | Inf | Inf | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 29, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 28, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 27, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 26, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 25, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 22, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 21, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 20, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 19, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 18, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 15, 2018 | Inf | Inf | Inf | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 13, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 12, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 11, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 08, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 07, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 06, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |
Jun 05, 2018 | Inf | Inf | Inf | Inf | 0 | +0.00(+0.00%) |