Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.22	16.48	16.02	16.40	2,400,269	+0.20(+1.21%)
Dec 28, 2018	16.28	16.55	16.11	16.21	2,267,261	-0.03(-0.16%)
Dec 27, 2018	15.96	16.23	15.42	16.23	4,747,583	-0.20(-1.19%)
Dec 26, 2018	15.41	16.47	15.11	16.43	3,402,588	+1.00(+6.51%)
Dec 24, 2018	15.38	15.84	14.95	15.42	2,072,981	-0.01(-0.06%)
Dec 21, 2018	15.54	15.88	15.35	15.43	5,582,009	-0.09(-0.60%)
Dec 20, 2018	15.42	15.95	15.22	15.53	6,216,496	-0.03(-0.16%)
Dec 19, 2018	15.87	16.29	15.55	15.55	7,043,172	-0.31(-1.93%)
Dec 18, 2018	15.65	16.08	15.65	15.86	4,511,491	+0.37(+2.36%)
Dec 17, 2018	15.56	15.99	15.39	15.49	3,989,067	-0.07(-0.44%)
Dec 14, 2018	15.76	16.05	15.25	15.56	5,083,138	-0.48(-3.02%)
Dec 13, 2018	16.37	16.40	15.82	16.05	4,561,722	-0.23(-1.40%)
Dec 12, 2018	16.54	16.76	16.26	16.27	3,487,992	+0.13(+0.78%)
Dec 11, 2018	16.20	16.47	16.00	16.15	6,250,128	+0.36(+2.30%)
Dec 10, 2018	15.26	15.95	15.19	15.78	5,070,517	+0.46(+2.97%)
Dec 07, 2018	16.21	16.61	15.29	15.33	5,716,105	-0.80(-4.97%)
Dec 06, 2018	16.11	16.16	15.72	16.13	5,340,505	-0.35(-2.15%)
Dec 04, 2018	17.29	17.42	16.47	16.48	5,464,671	-0.87(-5.01%)
Dec 03, 2018	17.53	17.99	17.25	17.35	3,677,026	+0.30(+1.78%)
Nov 30, 2018	16.69	17.22	16.69	17.05	4,019,396	+0.28(+1.66%)
Nov 29, 2018	16.88	16.91	16.39	16.77	4,417,504	-0.13(-0.75%)
Nov 28, 2018	16.80	16.94	16.08	16.90	4,561,490	+0.22(+1.31%)
Nov 27, 2018	16.96	16.96	16.18	16.68	4,930,877	-0.46(-2.66%)
Nov 26, 2018	17.20	17.66	17.09	17.13	2,612,761	+0.11(+0.64%)
Nov 23, 2018	17.09	17.24	16.85	17.02	1,081,880	-0.33(-1.90%)
Nov 21, 2018		17.35	17.35	17.35	0	+0.57(+3.42%)
Nov 20, 2018	16.93	17.23	16.56	16.78	3,292,750	-0.66(-3.77%)
Nov 19, 2018	17.57	17.88	17.40	17.44	4,462,279	-0.25(-1.43%)
Nov 16, 2018	18.13	18.20	17.35	17.69	3,678,654	-0.62(-3.41%)
Nov 15, 2018	18.20	18.42	17.81	18.31	2,555,323	+0.03(+0.18%)
Nov 14, 2018	18.24	18.74	18.03	18.28	3,346,557	+0.28(+1.55%)
Nov 13, 2018	18.53	18.89	17.99	18.00	3,400,939	-0.54(-2.91%)
Nov 12, 2018	18.79	18.92	18.41	18.54	2,563,383	-0.17(-0.90%)
Nov 09, 2018	19.08	19.17	18.57	18.71	3,585,671	-0.81(-4.15%)
Nov 08, 2018	19.75	19.81	19.34	19.52	3,121,676	-0.45(-2.24%)
Nov 07, 2018	19.81	20.07	19.54	19.97	2,631,643	+0.38(+1.94%)
Nov 06, 2018	19.41	19.98	19.25	19.59	4,830,351	+0.34(+1.75%)
Nov 05, 2018	19.88	19.92	19.10	19.25	4,069,470	-0.51(-2.56%)
Nov 02, 2018	19.82	20.10	19.48	19.76	6,396,046	+0.13(+0.64%)
Nov 01, 2018	18.89	19.67	18.79	19.63	5,351,213	+1.18(+6.40%)
Oct 31, 2018	18.27	18.75	17.97	18.45	6,564,032	+0.35(+1.91%)
Oct 30, 2018	17.00	18.21	16.24	18.10	9,484,489	+0.58(+3.32%)
Oct 29, 2018	17.74	18.16	17.16	17.52	9,384,161	+0.13(+0.73%)
Oct 26, 2018	17.62	17.70	16.61	17.39	6,741,532	-0.61(-3.37%)
Oct 25, 2018	17.18	18.15	17.01	18.00	7,471,079	+1.06(+6.27%)
Oct 24, 2018	18.04	18.13	16.91	16.94	3,529,792	-1.15(-6.34%)
Oct 23, 2018	18.14	18.30	17.81	18.09	3,789,166	-0.50(-2.68%)
Oct 22, 2018	18.81	19.04	18.32	18.58	3,277,884	-0.12(-0.63%)
Oct 19, 2018	19.06	19.35	18.57	18.70	5,636,287	-0.33(-1.73%)
Oct 18, 2018	19.81	19.96	18.97	19.03	3,243,929	-0.86(-4.32%)
Oct 17, 2018	20.29	20.42	19.81	19.89	2,927,088	-0.46(-2.24%)
Oct 16, 2018	20.56	20.61	20.19	20.35	2,688,341	+0.03(+0.17%)
Oct 15, 2018	20.11	20.46	20.05	20.31	3,230,868	+0.13(+0.63%)
Oct 12, 2018	20.38	20.82	19.97	20.19	3,122,059	+0.30(+1.53%)
Oct 11, 2018	20.09	20.49	19.83	19.88	4,262,556	-0.14(-0.72%)
Oct 10, 2018	20.24	20.51	19.63	20.03	5,946,985	-0.23(-1.12%)
Oct 09, 2018	21.55	21.62	20.24	20.25	5,717,219	-1.53(-7.01%)
Oct 08, 2018	21.88	22.06	21.63	21.78	2,839,007	-0.35(-1.56%)
Oct 05, 2018	22.68	22.85	21.77	22.12	2,875,012	-0.63(-2.78%)
Oct 04, 2018	22.97	23.14	22.66	22.76	2,869,648	-0.26(-1.14%)
Oct 03, 2018	22.66	23.41	22.61	23.02	2,965,512	+0.44(+1.94%)
Oct 02, 2018	22.96	23.17	22.54	22.58	3,921,093	-0.33(-1.44%)
Oct 01, 2018	22.72	23.11	22.54	22.91	2,940,351	-0.05(-0.22%)
Sep 28, 2018	22.77	23.04	22.61	22.96	3,307,907	+0.11(+0.48%)
Sep 27, 2018	23.22	23.35	22.83	22.85	2,863,500	-0.46(-1.95%)
Sep 26, 2018	23.57	23.88	23.28	23.30	2,677,467	-0.38(-1.60%)
Sep 25, 2018	23.84	23.90	23.53	23.68	2,837,304	-0.10(-0.43%)
Sep 24, 2018	24.28	24.34	23.73	23.79	2,803,778	-0.61(-2.49%)
Sep 21, 2018	24.81	24.81	24.34	24.39	2,250,458	-0.24(-0.99%)
Sep 20, 2018	24.59	24.96	24.49	24.64	2,804,008	+0.33(+1.35%)
Sep 19, 2018	23.90	24.32	23.84	24.31	2,369,887	+0.40(+1.69%)
Sep 18, 2018	24.06	24.10	23.66	23.90	2,629,846	+0.00(+0.00%)
Sep 17, 2018	23.84	24.27	23.65	23.90	2,590,437	+0.03(+0.14%)
Sep 14, 2018	23.62	24.01	23.52	23.87	2,301,575	+0.35(+1.47%)
Sep 13, 2018	24.05	24.21	23.46	23.52	3,886,783	-0.29(-1.23%)
Sep 12, 2018	23.99	24.18	23.79	23.82	3,060,880	-0.15(-0.63%)
Sep 11, 2018	24.00	24.21	23.74	23.97	2,973,539	-0.26(-1.07%)
Sep 10, 2018	24.53	24.58	24.20	24.23	1,892,889	-0.18(-0.76%)
Sep 07, 2018	24.44	24.48	23.92	24.41	4,364,345	-0.28(-1.12%)
Sep 06, 2018	25.41	25.58	24.26	24.69	5,241,294	-0.75(-2.93%)
Sep 05, 2018	25.43	25.84	25.26	25.44	2,705,302	-0.05(-0.20%)
Sep 04, 2018	25.36	25.49	25.03	25.49	2,336,056	-0.08(-0.29%)
Aug 31, 2018		25.56	25.56	25.56	0	-0.26(-1.01%)
Aug 30, 2018	26.51	26.52	25.51	25.82	3,800,432	-0.90(-3.36%)
Aug 29, 2018	27.08	27.11	26.52	26.72	2,445,612	-0.40(-1.48%)
Aug 28, 2018	27.54	27.70	26.95	27.12	1,401,247	-0.31(-1.13%)
Aug 27, 2018	26.89	27.55	26.89	27.43	1,599,290	+0.60(+2.25%)
Aug 24, 2018	26.63	26.96	26.63	26.83	1,239,355	+0.34(+1.27%)
Aug 23, 2018	26.83	26.90	26.39	26.49	1,799,077	-0.34(-1.28%)
Aug 22, 2018	26.87	26.96	26.51	26.84	1,564,627	+0.04(+0.16%)
Aug 21, 2018	26.81	27.12	26.78	26.79	1,981,912	-0.02(-0.06%)
Aug 20, 2018	26.49	27.01	26.49	26.81	3,201,538	+0.38(+1.43%)
Aug 17, 2018	26.32	26.50	26.08	26.43	1,459,076	+0.08(+0.32%)
Aug 16, 2018	26.23	26.77	26.17	26.35	1,771,616	+0.32(+1.22%)
Aug 15, 2018	26.41	26.50	25.57	26.03	2,100,166	-0.68(-2.54%)
Aug 14, 2018	26.62	27.10	26.60	26.71	1,827,521	+0.19(+0.73%)
Aug 13, 2018	26.72	27.15	26.44	26.52	3,304,666	-0.11(-0.41%)
Aug 10, 2018	27.07	27.13	26.59	26.63	1,964,122	-0.75(-2.73%)
Aug 09, 2018	27.37	27.67	27.21	27.37	1,550,004	-0.03(-0.12%)
Aug 08, 2018	27.43	27.50	27.20	27.41	1,957,914	+0.09(+0.34%)
Aug 07, 2018	27.13	27.41	27.05	27.31	1,976,255	+0.25(+0.93%)
Aug 06, 2018	27.21	27.38	26.99	27.06	2,796,015	-0.15(-0.55%)
Aug 03, 2018	27.08	27.56	27.08	27.21	2,017,919	+0.18(+0.65%)
Aug 02, 2018	27.08	27.39	26.82	27.04	3,575,684	-0.34(-1.23%)
Aug 01, 2018	28.13	28.13	27.27	27.37	2,630,734	-0.74(-2.62%)
Jul 31, 2018	27.03	28.13	26.42	28.11	5,741,595	+1.59(+6.01%)
Jul 30, 2018	26.39	26.72	25.56	26.52	4,054,094	+0.17(+0.64%)
Jul 27, 2018	26.34	26.46	25.97	26.35	1,663,408	+0.06(+0.22%)
Jul 26, 2018	25.85	26.64	25.84	26.29	1,888,703	+0.37(+1.42%)
Jul 25, 2018	25.76	26.02	25.66	25.92	2,096,269	+0.07(+0.26%)
Jul 24, 2018	26.21	26.32	25.73	25.85	1,739,765	-0.02(-0.06%)
Jul 23, 2018	25.93	26.22	25.77	25.87	2,162,851	-0.06(-0.23%)
Jul 20, 2018	26.07	26.34	25.85	25.93	2,316,153	-0.24(-0.93%)
Jul 19, 2018	26.25	26.39	25.79	26.17	3,043,955	-0.16(-0.60%)
Jul 18, 2018	26.16	26.75	25.69	26.33	7,574,637	+0.69(+2.68%)
Jul 17, 2018	24.72	25.83	24.71	25.64	4,721,216	+1.15(+4.69%)
Jul 16, 2018	24.81	25.06	24.30	24.50	2,745,889	-0.31(-1.25%)
Jul 13, 2018	24.47	24.96	24.34	24.81	2,476,904	+0.27(+1.09%)
Jul 12, 2018	24.97	24.97	24.27	24.54	4,021,784	-0.29(-1.15%)
Jul 11, 2018	25.15	25.26	24.61	24.82	2,371,491	-0.67(-2.63%)
Jul 10, 2018	25.57	25.66	25.26	25.49	1,879,445	-0.03(-0.10%)
Jul 09, 2018	25.19	25.57	25.19	25.52	2,234,387	+0.41(+1.64%)
Jul 06, 2018	24.62	25.23	24.52	25.11	2,201,821	+0.39(+1.56%)
Jul 05, 2018	24.61	24.80	24.36	24.72	1,732,253	+0.27(+1.10%)
Jul 03, 2018		24.45	24.45	24.45	0	-0.22(-0.88%)
Jul 02, 2018	24.19	24.70	23.98	24.67	3,554,035	+0.19(+0.79%)
Jun 29, 2018	24.53	25.10	24.47	24.48	3,978,160	-0.05(-0.21%)
Jun 28, 2018	24.42	24.56	23.70	24.53	4,294,723	+0.00(+0.00%)
Jun 27, 2018	25.26	25.63	24.49	24.53	3,669,427	-0.61(-2.43%)
Jun 26, 2018	25.28	25.45	24.75	25.14	2,870,643	-0.04(-0.17%)
Jun 25, 2018	25.70	25.70	24.92	25.18	2,753,406	-0.59(-2.28%)
Jun 22, 2018	25.93	26.05	25.72	25.77	6,793,343	+0.17(+0.65%)
Jun 21, 2018	26.11	26.16	25.53	25.60	3,345,475	-0.60(-2.27%)
Jun 20, 2018	26.32	26.38	26.02	26.20	2,241,784	+0.08(+0.32%)
Jun 19, 2018	26.88	26.88	25.67	26.11	3,996,603	-1.17(-4.30%)
Jun 18, 2018	27.69	27.80	27.24	27.29	1,785,978	-0.60(-2.16%)
Jun 15, 2018		27.91	27.41	27.89	3,928,318	+0.12(+0.42%)
Jun 14, 2018	27.56	27.96	27.49	27.77	4,343,370	+0.34(+1.23%)
Jun 13, 2018	27.21	27.85	27.16	27.44	3,010,451	+0.28(+1.01%)
Jun 12, 2018	27.20	27.29	27.01	27.16	2,140,952	-0.02(-0.06%)
Jun 11, 2018	27.39	27.45	27.07	27.18	1,804,357	-0.28(-1.00%)
Jun 08, 2018	27.02	27.56	26.97	27.45	2,538,765	+0.43(+1.57%)
Jun 07, 2018	27.46	27.57	26.92	27.03	1,624,771	-0.49(-1.79%)
Jun 06, 2018		27.60	26.79	27.52	2,136,139	+0.70(+2.61%)
Jun 05, 2018	26.66	27.04	26.63	26.82	2,029,127	+0.17(+0.63%)
Jun 04, 2018	26.93	26.96	26.54	26.65	3,070,512	-0.17(-0.62%)
Jun 01, 2018	26.95	27.21	26.66	26.82	2,304,295	+0.15(+0.56%)
May 31, 2018	27.28	27.35	26.67	26.67	2,542,193	-0.64(-2.35%)
May 30, 2018	27.16	27.45	26.94	27.31	2,015,042	+0.35(+1.30%)
May 29, 2018	26.74	27.43	26.70	26.96	2,774,334	+0.05(+0.19%)
May 25, 2018		26.91	26.91	26.91	0	+0.08(+0.31%)
May 24, 2018	26.89	27.07	26.67	26.83	2,305,434	+0.08(+0.28%)
May 23, 2018	26.52	27.05	26.49	26.75	3,591,006	+0.04(+0.16%)
May 22, 2018	27.41	27.46	26.69	26.71	3,603,787	-0.51(-1.87%)
May 21, 2018	27.08	27.33	26.99	27.22	3,219,706	+0.43(+1.62%)
May 18, 2018	26.85	27.12	26.69	26.79	1,891,807	-0.18(-0.65%)
May 17, 2018	27.10	27.30	26.74	26.96	3,346,440	-0.33(-1.22%)
May 16, 2018	26.99	27.62	26.90	27.29	2,615,141	+0.35(+1.30%)
May 15, 2018	26.59	26.95	26.31	26.94	2,651,702	+0.13(+0.50%)
May 14, 2018	26.50	26.86	26.39	26.81	4,139,984	+0.44(+1.68%)
May 11, 2018	26.39	26.60	26.14	26.37	2,064,286	+0.04(+0.16%)
May 10, 2018	25.89	26.56	25.89	26.33	4,822,319	+0.48(+1.87%)
May 09, 2018	24.92	26.04	24.88	25.84	5,078,062	+1.13(+4.59%)
May 08, 2018	24.48	24.96	24.36	24.71	3,199,855	+0.19(+0.78%)
May 07, 2018	24.68	25.03	24.45	24.52	3,529,665	-0.16(-0.64%)
May 04, 2018	24.12	24.88	24.06	24.68	2,909,043	+0.38(+1.58%)
May 03, 2018	24.37	24.73	23.68	24.29	3,280,306	-0.08(-0.31%)
May 02, 2018	24.48	24.73	24.18	24.37	4,206,521	+0.15(+0.62%)
May 01, 2018	25.03	25.16	23.40	24.22	6,248,036	-0.62(-2.49%)
Apr 30, 2018	24.93	25.38	24.83	24.83	5,570,933	-0.03(-0.10%)
Apr 27, 2018	24.93	25.23	24.56	24.86	3,712,265	-0.02(-0.07%)
Apr 26, 2018	24.85	24.91	24.41	24.88	4,917,932	+0.18(+0.74%)
Apr 25, 2018	24.73	25.01	24.49	24.69	2,521,738	-0.13(-0.50%)
Apr 24, 2018	26.12	26.19	24.58	24.82	3,207,312	-1.17(-4.49%)
Apr 23, 2018	25.89	26.14	25.81	25.99	1,638,773	+0.02(+0.10%)
Apr 20, 2018	26.41	26.44	25.84	25.96	3,563,018	-0.42(-1.58%)
Apr 19, 2018	26.89	26.92	26.04	26.38	2,515,949	-0.52(-1.92%)
Apr 18, 2018	26.40	27.09	26.28	26.89	3,712,915	+0.67(+2.54%)
Apr 17, 2018	25.88	26.37	25.78	26.23	3,793,378	+0.48(+1.85%)
Apr 16, 2018	25.08	25.79	25.01	25.75	3,707,119	+0.87(+3.49%)
Apr 13, 2018	25.03	25.24	24.81	24.88	2,820,723	+0.00(+0.00%)
Apr 12, 2018	24.38	25.03	24.35	24.88	5,343,057	+0.72(+2.97%)
Apr 11, 2018	24.18	24.51	23.96	24.17	2,166,890	-0.22(-0.89%)
Apr 10, 2018	23.89	24.78	23.87	24.38	4,318,129	+0.94(+4.02%)
Apr 09, 2018	23.79	23.90	23.40	23.44	5,145,856	-0.19(-0.81%)
Apr 06, 2018	24.24	24.33	23.37	23.63	3,070,022	-0.83(-3.41%)
Apr 05, 2018	24.12	24.68	24.09	24.47	3,258,065	+0.54(+2.27%)
Apr 04, 2018	23.21	23.98	23.07	23.92	4,052,809	+0.11(+0.46%)
Apr 03, 2018	23.57	23.96	23.16	23.82	2,619,653	+0.24(+1.03%)
Apr 02, 2018	24.34	24.53	23.22	23.57	3,254,622	-0.83(-3.38%)
Mar 29, 2018		24.40	24.40	24.40	0	+0.30(+1.25%)
Mar 28, 2018	24.37	24.37	23.83	24.10	3,435,684	-0.14(-0.59%)
Mar 27, 2018	24.76	25.01	24.07	24.24	3,232,472	-0.33(-1.36%)
Mar 26, 2018	24.52	24.67	24.12	24.58	3,533,914	+0.46(+1.90%)
Mar 23, 2018	24.68	24.97	24.06	24.12	4,069,377	-0.56(-2.26%)
Mar 22, 2018	25.48	25.83	24.50	24.68	5,448,362	-1.18(-4.55%)
Mar 21, 2018	25.39	26.21	25.36	25.85	3,552,648	+0.46(+1.81%)
Mar 20, 2018	25.57	25.89	25.25	25.39	3,946,630	-0.53(-2.06%)
Mar 19, 2018	25.80	26.24	25.73	25.93	4,455,027	-0.05(-0.19%)
Mar 16, 2018	26.19	26.24	25.83	25.98	5,883,496	-0.18(-0.70%)
Mar 15, 2018	26.15	26.24	25.61	26.16	4,899,125	-0.10(-0.38%)
Mar 14, 2018	27.38	27.54	26.22	26.26	3,486,267	-0.90(-3.31%)
Mar 13, 2018	27.49	27.87	27.05	27.16	4,143,965	-0.14(-0.52%)
Mar 12, 2018	27.18	27.83	27.18	27.30	3,935,206	+0.28(+1.04%)
Mar 09, 2018	26.44	27.11	26.38	27.02	4,315,556	+0.71(+2.71%)
Mar 08, 2018	26.66	26.66	26.03	26.30	3,211,401	-0.24(-0.91%)
Mar 07, 2018		26.83		26.55	2,362,925	-0.02(-0.06%)
Mar 06, 2018	26.58	26.91	26.33	26.56	2,484,448	+0.03(+0.13%)
Mar 05, 2018	25.98	26.65	25.90	26.53	2,239,582	+0.33(+1.27%)
Mar 02, 2018	26.39	26.50	25.71	26.20	3,658,022	-0.46(-1.71%)
Mar 01, 2018	26.79	27.32	26.39	26.65	5,024,046	-0.13(-0.50%)
Feb 28, 2018	27.66	27.86	26.78	26.79	3,974,348	-0.82(-2.98%)
Feb 27, 2018	28.14	28.14	27.46	27.61	3,574,982	-0.49(-1.74%)
Feb 26, 2018	28.05	28.17	27.42	28.10	3,562,481	+0.17(+0.62%)
Feb 23, 2018	28.81	28.99	27.22	27.92	6,624,691	+0.27(+0.96%)
Feb 22, 2018			27.62	27.66	4,554,078	-0.22(-0.80%)
Feb 21, 2018	27.54	28.31	27.54	27.88	3,349,086	+0.40(+1.45%)
Feb 20, 2018	27.06	27.73	27.03	27.48	2,423,912	+0.27(+0.98%)
Feb 16, 2018		27.22	27.22	27.22	0	-0.04(-0.15%)
Feb 15, 2018	27.44	27.58	26.73	27.26	2,580,232	+0.02(+0.06%)
Feb 14, 2018	26.25	27.39	26.19	27.24	2,326,845	+0.67(+2.53%)
Feb 13, 2018	26.37	26.88	26.33	26.57	2,113,624	+0.17(+0.66%)
Feb 12, 2018	25.87	26.67	25.61	26.40	3,564,814	+0.84(+3.28%)
Feb 09, 2018	25.98	26.05	24.00	25.56	5,767,620	-0.03(-0.13%)
Feb 08, 2018	27.14	27.33	25.57	25.59	4,440,054	-1.61(-5.92%)
Feb 07, 2018	26.96	27.70	26.86	27.20	3,728,617	+0.08(+0.31%)
Feb 06, 2018	25.37	27.43	25.36	27.12	5,880,341	+1.00(+3.85%)
Feb 05, 2018	26.67	26.82	25.47	26.11	5,847,206	-0.83(-3.08%)
Feb 02, 2018	28.01	28.01	26.94	26.94	3,669,100	-1.21(-4.30%)
Feb 01, 2018	28.24	28.62	28.01	28.16	3,506,400	-0.54(-1.88%)
Jan 31, 2018	28.47	28.72	28.14	28.70	5,371,364	+0.27(+0.93%)
Jan 30, 2018	28.35	28.50	28.24	28.43	4,109,971	-0.28(-0.98%)
Jan 29, 2018	29.35	29.37	28.68	28.71	2,357,070	-0.58(-1.98%)
Jan 26, 2018	29.68	29.68	28.96	29.29	3,659,525	+0.09(+0.31%)
Jan 25, 2018	29.31	29.96	29.10	29.20	3,250,446	+0.32(+1.09%)
Jan 24, 2018	29.01	29.13	28.63	28.89	3,140,809	-0.03(-0.11%)
Jan 23, 2018	28.80	29.02	28.53	28.92	3,218,485	+0.08(+0.29%)
Jan 22, 2018	28.84	28.86	28.59	28.84	2,512,755	-0.03(-0.12%)
Jan 19, 2018	28.89	29.07	28.75	28.87	3,430,236	+0.42(+1.46%)
Jan 18, 2018	28.25	28.55	28.19	28.45	2,629,542	+0.10(+0.35%)
Jan 17, 2018	28.55	28.82	28.23	28.35	2,556,452	+0.12(+0.44%)
Jan 16, 2018	28.89	28.89	28.07	28.23	2,349,074	-0.46(-1.59%)
Jan 12, 2018		28.69	28.69	28.69	0	-0.02(-0.09%)
Jan 11, 2018	28.54	28.81	28.50	28.71	2,989,161	+0.41(+1.44%)
Jan 10, 2018	28.13	28.58	28.00	28.30	2,910,121	+0.02(+0.06%)
Jan 09, 2018	28.75	28.78	28.27	28.29	3,196,113	-0.33(-1.16%)
Jan 08, 2018	28.97	29.05	28.60	28.62	2,126,270	-0.29(-1.00%)
Jan 05, 2018	28.65	28.97	28.58	28.91	2,529,828	+0.40(+1.40%)
Jan 04, 2018	28.84	28.89	28.83	28.51	2,452,507	-0.21(-0.72%)
Jan 03, 2018	28.44	28.76	28.41	28.72	4,709,978	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.