Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.43	31.70	30.77	31.43	219,447	+0.12(+0.38%)
Dec 28, 2018	31.17	31.60	30.87	31.32	235,768	+0.26(+0.84%)
Dec 27, 2018	30.69	31.17	30.00	31.06	258,298	-0.01(-0.03%)
Dec 26, 2018	30.43	31.15	29.72	31.07	175,754	+0.83(+2.75%)
Dec 24, 2018	31.06	31.23	30.17	30.23	85,539	-1.01(-3.22%)
Dec 21, 2018	30.76	31.49	30.13	31.24	574,589	+0.54(+1.75%)
Dec 20, 2018	29.81	31.12	29.66	30.70	258,946	+0.65(+2.15%)
Dec 19, 2018	31.57	31.86	30.03	30.06	426,516	-1.45(-4.61%)
Dec 18, 2018	31.84	32.16	31.48	31.51	201,997	-0.07(-0.21%)
Dec 17, 2018	31.37	32.26	31.37	31.58	336,137	-0.05(-0.16%)
Dec 14, 2018	31.49	31.86	31.31	31.63	124,734	-0.02(-0.07%)
Dec 13, 2018	31.96	32.14	31.28	31.65	200,374	-0.31(-0.96%)
Dec 12, 2018	32.74	33.02	31.94	31.96	173,857	-0.58(-1.79%)
Dec 11, 2018	33.05	35.00	32.10	32.54	399,631	+0.60(+1.88%)
Dec 10, 2018	31.75	31.97	31.04	31.94	234,363	+0.11(+0.34%)
Dec 07, 2018	31.94	32.97	31.42	31.83	208,262	-0.01(-0.03%)
Dec 06, 2018	31.23	31.87	30.84	31.84	134,005	+0.16(+0.50%)
Dec 04, 2018	33.08	33.49	31.65	31.68	157,967	-1.52(-4.59%)
Dec 03, 2018	33.65	33.85	32.43	33.21	205,668	-0.35(-1.04%)
Nov 30, 2018	33.29	33.86	33.23	33.56	171,531	+0.21(+0.62%)
Nov 29, 2018	33.23	33.57	32.90	33.35	95,468	-0.08(-0.22%)
Nov 28, 2018	32.56	33.69	32.27	33.42	207,804	+0.92(+2.82%)
Nov 27, 2018	32.71	33.07	32.25	32.51	95,264	-0.43(-1.32%)
Nov 26, 2018	32.97	33.32	32.73	32.94	83,763	+0.25(+0.76%)
Nov 23, 2018	32.41	32.94	32.32	32.69	46,573	-0.10(-0.30%)
Nov 21, 2018		32.79	32.79	32.79	0	+0.25(+0.77%)
Nov 20, 2018	32.58	33.12	32.23	32.54	127,517	-0.47(-1.41%)
Nov 19, 2018	32.76	33.14	32.42	33.01	127,027	+0.10(+0.30%)
Nov 16, 2018	32.32	33.02	32.13	32.91	252,675	+0.23(+0.71%)
Nov 15, 2018	31.79	32.71	31.79	32.67	154,331	+0.63(+1.98%)
Nov 14, 2018	33.36	33.41	31.95	32.04	177,585	-1.02(-3.10%)
Nov 13, 2018	33.44	33.74	32.98	33.07	109,202	-0.21(-0.63%)
Nov 12, 2018	33.78	34.04	33.22	33.27	108,309	-0.63(-1.87%)
Nov 09, 2018	34.36	34.50	33.64	33.91	114,754	-0.51(-1.48%)
Nov 08, 2018	34.36	34.97	34.16	34.41	87,065	-0.06(-0.17%)
Nov 07, 2018	34.32	34.99	34.05	34.47	91,918	+0.34(+1.00%)
Nov 06, 2018	33.93	34.55	33.91	34.13	199,680	-0.04(-0.12%)
Nov 05, 2018	34.36	34.63	33.65	34.17	191,221	+0.08(+0.24%)
Nov 02, 2018	33.28	34.11	33.22	34.09	199,019	+1.03(+3.12%)
Nov 01, 2018	32.95	33.51	32.28	33.06	470,445	+0.33(+1.02%)
Oct 31, 2018	33.56	33.84	32.64	32.72	570,658	+0.76(+2.37%)
Oct 30, 2018	31.62	32.17	31.41	31.97	159,975	+0.36(+1.13%)
Oct 29, 2018	32.12	32.62	31.31	31.61	206,048	-0.07(-0.21%)
Oct 26, 2018	31.84	32.31	31.13	31.67	177,773	-0.52(-1.60%)
Oct 25, 2018	31.57	32.40	31.34	32.19	179,962	+0.73(+2.33%)
Oct 24, 2018	32.34	32.84	31.40	31.46	256,352	-1.04(-3.20%)
Oct 23, 2018	32.33	32.87	32.25	32.50	200,933	-0.43(-1.32%)
Oct 22, 2018	33.02	33.71	32.88	32.93	278,148	-0.21(-0.63%)
Oct 19, 2018	32.52	33.49	31.97	33.14	258,437	+0.07(+0.23%)
Oct 18, 2018	33.68	33.98	32.93	33.07	124,550	-0.73(-2.17%)
Oct 17, 2018	33.71	34.05	33.41	33.80	92,972	-0.05(-0.15%)
Oct 16, 2018	33.27	33.91	32.79	33.85	74,609	+0.83(+2.52%)
Oct 15, 2018	33.02	33.50	32.96	33.02	104,222	-0.12(-0.35%)
Oct 12, 2018	34.14	34.14	32.54	33.13	352,905	-0.68(-2.02%)
Oct 11, 2018	35.17	35.41	33.80	33.81	164,659	-1.58(-4.47%)
Oct 10, 2018	36.52	36.71	35.29	35.40	221,982	-1.20(-3.28%)
Oct 09, 2018	36.33	36.79	35.35	36.60	167,850	+0.07(+0.18%)
Oct 08, 2018	36.15	36.86	36.15	36.53	80,098	+0.26(+0.71%)
Oct 05, 2018	36.46	36.81	36.05	36.27	190,256	-0.18(-0.50%)
Oct 04, 2018	36.36	37.05	35.99	36.46	131,256	+0.04(+0.11%)
Oct 03, 2018	36.13	36.66	35.98	36.41	189,315	+0.32(+0.90%)
Oct 02, 2018	36.19	36.53	36.06	36.09	270,511	-0.26(-0.71%)
Oct 01, 2018	37.53	37.54	36.27	36.35	113,085	-1.06(-2.83%)
Sep 28, 2018	37.36	37.82	37.24	37.41	173,691	-0.08(-0.22%)
Sep 27, 2018	37.70	37.88	37.49	37.49	99,977	-0.21(-0.55%)
Sep 26, 2018	38.03	38.03	37.61	37.70	90,500	-0.21(-0.55%)
Sep 25, 2018	38.11	38.13	37.82	37.91	96,160	-0.08(-0.22%)
Sep 24, 2018	38.70	38.70	37.82	37.99	119,134	-0.83(-2.15%)
Sep 21, 2018	38.78	38.95	38.61	38.82	336,580	+0.04(+0.11%)
Sep 20, 2018	38.45	38.86	38.36	38.78	77,328	+0.50(+1.31%)
Sep 19, 2018	38.07	38.67	38.07	38.28	148,324	+0.21(+0.55%)
Sep 18, 2018	38.20	38.32	37.99	38.07	69,967	-0.12(-0.33%)
Sep 17, 2018	39.03	39.03	38.16	38.20	73,778	-0.83(-2.13%)
Sep 14, 2018	38.20	39.16	38.07	39.03	136,360	+0.75(+1.96%)
Sep 13, 2018	38.07	38.41	38.03	38.28	65,921	+0.28(+0.73%)
Sep 12, 2018	38.00	38.17	37.67	38.00	91,800	+0.00(+0.00%)
Sep 11, 2018	38.00	38.48	37.84	38.00	72,187	-0.25(-0.65%)
Sep 10, 2018	38.83	38.87	38.17	38.25	98,567	-0.41(-1.07%)
Sep 07, 2018	38.46	38.66	38.17	38.66	87,207	+0.08(+0.21%)
Sep 06, 2018	38.54	38.79	38.42	38.58	70,153	+0.08(+0.22%)
Sep 05, 2018	38.46	38.87	38.33	38.50	63,173	+0.04(+0.11%)
Sep 04, 2018	38.13	38.66	37.88	38.46	87,948	+0.12(+0.32%)
Aug 31, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Aug 30, 2018	37.96	38.62	37.59	38.33	87,471	+0.29(+0.76%)
Aug 29, 2018	37.88	38.13	37.63	38.04	62,883	+0.12(+0.33%)
Aug 28, 2018	38.29	38.37	37.88	37.92	52,731	-0.29(-0.76%)
Aug 27, 2018	38.37	38.66	38.13	38.21	74,602	-0.12(-0.32%)
Aug 24, 2018	38.00	38.42	37.79	38.33	65,465	+0.46(+1.20%)
Aug 23, 2018	38.08	38.19	37.50	37.88	85,743	-0.29(-0.76%)
Aug 22, 2018	38.50	38.50	38.00	38.17	105,937	-0.33(-0.86%)
Aug 21, 2018	38.50	38.79	38.33	38.50	206,348	+0.29(+0.76%)
Aug 20, 2018	38.08	38.37	37.59	38.21	158,338	+0.25(+0.65%)
Aug 17, 2018	37.46	37.96	37.42	37.96	175,743	+0.37(+0.99%)
Aug 16, 2018	37.34	38.13	37.34	37.59	109,127	+0.46(+1.23%)
Aug 15, 2018	37.13	37.42	36.97	37.13	115,090	-0.12(-0.33%)
Aug 14, 2018	36.80	37.26	36.80	37.26	82,557	+0.50(+1.35%)
Aug 13, 2018	37.05	37.17	36.55	36.76	82,950	-0.33(-0.89%)
Aug 10, 2018	36.68	37.19	36.39	37.09	81,651	+0.17(+0.45%)
Aug 09, 2018	36.97	37.13	36.72	36.92	67,850	+0.00(+0.00%)
Aug 08, 2018	36.26	37.09	36.14	36.92	79,182	+0.66(+1.83%)
Aug 07, 2018	36.88	37.09	36.26	36.26	67,095	-0.54(-1.46%)
Aug 06, 2018	36.26	36.86	36.26	36.80	75,896	+0.41(+1.14%)
Aug 03, 2018	36.47	36.72	35.72	36.39	105,325	+0.04(+0.11%)
Aug 02, 2018	36.14	36.59	36.10	36.35	85,699	+0.12(+0.34%)
Aug 01, 2018	36.30	36.55	35.93	36.22	116,651	+0.04(+0.11%)
Jul 31, 2018	35.77	36.26	35.35	36.18	232,399	+0.37(+1.04%)
Jul 30, 2018	35.77	36.22	35.75	35.81	131,004	-0.21(-0.57%)
Jul 27, 2018	36.68	36.92	35.97	36.01	147,237	-0.83(-2.25%)
Jul 26, 2018	36.64	37.19	36.64	36.84	166,782	+0.25(+0.68%)
Jul 25, 2018	36.80	36.80	36.22	36.59	135,411	-0.21(-0.56%)
Jul 24, 2018	37.01	37.26	36.66	36.80	101,190	-0.21(-0.56%)
Jul 23, 2018	37.38	37.67	36.97	37.01	139,224	-0.54(-1.43%)
Jul 20, 2018	37.46	37.75	37.38	37.55	142,620	+0.04(+0.11%)
Jul 19, 2018	37.59	38.08	37.42	37.50	196,224	-0.33(-0.88%)
Jul 18, 2018	37.38	37.88	37.34	37.84	119,424	+0.33(+0.88%)
Jul 17, 2018	36.64	37.71	36.59	37.50	148,711	+0.46(+1.23%)
Jul 16, 2018	38.00	38.13	36.97	37.05	262,913	-1.12(-2.93%)
Jul 13, 2018	38.08	38.46	37.92	38.17	291,251	+0.08(+0.22%)
Jul 12, 2018	38.99	39.08	38.00	38.08	154,492	-0.54(-1.39%)
Jul 11, 2018	38.87	39.16	38.58	38.62	101,800	-0.29(-0.74%)
Jul 10, 2018	39.20	39.33	38.62	38.91	59,668	-0.17(-0.42%)
Jul 09, 2018	38.83	39.12	38.83	39.08	64,329	+0.62(+1.61%)
Jul 06, 2018	38.17	38.75	38.08	38.46	79,242	+0.37(+0.98%)
Jul 05, 2018	38.25	38.33	37.63	38.08	137,794	+0.04(+0.11%)
Jul 03, 2018		38.04	38.04	38.04	0	+0.54(+1.44%)
Jul 02, 2018	36.76	37.50	36.68	37.50	104,162	+0.58(+1.57%)
Jun 29, 2018	37.26	37.48	36.84	36.92	164,324	-0.08(-0.22%)
Jun 28, 2018	36.68	37.09	36.68	37.01	87,764	+0.25(+0.68%)
Jun 27, 2018	37.55	37.55	36.68	36.76	120,681	-0.75(-1.99%)
Jun 26, 2018	37.42	37.67	37.05	37.50	115,061	+0.12(+0.33%)
Jun 25, 2018	37.71	37.75	37.17	37.38	112,514	-0.37(-0.99%)
Jun 22, 2018	37.88	38.04	37.38	37.75	263,929	+0.08(+0.22%)
Jun 21, 2018	37.71	38.16	37.55	37.67	138,879	-0.21(-0.55%)
Jun 20, 2018	37.84	38.04	37.54	37.88	180,976	+0.08(+0.22%)
Jun 19, 2018	36.84	37.84	36.84	37.79	115,674	+0.62(+1.67%)
Jun 18, 2018	36.84	37.21	36.59	37.17	90,305	+0.17(+0.45%)
Jun 15, 2018		37.05	36.39	37.01	262,059	+0.08(+0.22%)
Jun 14, 2018	36.80	36.97	36.55	36.92	112,840	+0.17(+0.45%)
Jun 13, 2018	36.97	37.21	36.51	36.76	102,785	-0.22(-0.59%)
Jun 12, 2018	37.35	37.43	36.69	36.98	82,302	-0.37(-0.99%)
Jun 11, 2018	37.64	37.78	37.18	37.35	76,764	-0.12(-0.33%)
Jun 08, 2018	37.35	37.76	37.35	37.47	94,062	+0.08(+0.22%)
Jun 07, 2018	37.47	37.60	37.18	37.39	104,051	-0.04(-0.11%)
Jun 06, 2018				37.43	124,761	+0.04(+0.11%)
Jun 05, 2018	37.18	37.41	36.53	37.39	125,803	+0.21(+0.55%)
Jun 04, 2018	36.81	37.27	36.69	37.18	141,310	+0.62(+1.69%)
Jun 01, 2018	36.53	36.90	36.44	36.57	148,013	+0.21(+0.57%)
May 31, 2018	36.94	36.94	36.28	36.36	102,897	-0.62(-1.67%)
May 30, 2018	36.16	37.02	36.16	36.98	86,771	+1.03(+2.86%)
May 29, 2018	36.07	36.36	35.62	35.95	118,697	-0.49(-1.35%)
May 25, 2018		36.44	36.44	36.44	0	-0.21(-0.56%)
May 24, 2018	36.57	36.86	36.22	36.65	79,022	-0.12(-0.34%)
May 23, 2018	36.77	36.86	36.59	36.77	74,250	-0.04(-0.11%)
May 22, 2018	36.86	37.23	36.73	36.81	59,985	-0.08(-0.22%)
May 21, 2018	36.61	36.94	36.53	36.90	77,198	+0.49(+1.36%)
May 18, 2018	36.69	36.69	36.28	36.40	171,581	-0.08(-0.23%)
May 17, 2018	35.99	36.57	35.99	36.49	165,444	+0.41(+1.14%)
May 16, 2018	35.62	36.20	35.54	36.07	151,652	+0.49(+1.39%)
May 15, 2018	35.09	35.70	35.09	35.58	115,081	+0.37(+1.05%)
May 14, 2018	35.33	35.37	35.05	35.21	111,435	-0.12(-0.35%)
May 11, 2018	35.29	35.50	35.21	35.33	81,128	+0.00(+0.00%)
May 10, 2018	35.17	35.42	34.92	35.33	201,975	+0.12(+0.35%)
May 09, 2018	35.25	35.37	34.76	35.21	111,160	+0.04(+0.12%)
May 08, 2018	35.54	35.54	34.92	35.17	139,342	+0.12(+0.35%)
May 07, 2018	35.70	35.70	34.80	35.05	186,861	-0.82(-2.29%)
May 04, 2018	34.88	36.28	34.88	35.87	208,914	+0.62(+1.75%)
May 03, 2018	33.85	35.42	32.58	35.25	789,318	-0.37(-1.04%)
May 02, 2018	36.36	36.36	35.50	35.62	252,531	-0.78(-2.15%)
May 01, 2018	36.73	36.73	36.07	36.40	165,547	-0.37(-1.01%)
Apr 30, 2018	36.81	37.10	36.61	36.77	202,719	+0.08(+0.22%)
Apr 27, 2018	36.32	36.73	36.32	36.69	53,443	+0.16(+0.45%)
Apr 26, 2018	36.69	36.69	36.28	36.53	71,901	-0.08(-0.22%)
Apr 25, 2018	36.57	36.86	36.28	36.61	107,611	-0.04(-0.11%)
Apr 24, 2018	36.90	36.98	36.28	36.65	101,832	-0.16(-0.45%)
Apr 23, 2018	37.06	37.23	36.65	36.81	101,220	-0.08(-0.22%)
Apr 20, 2018	37.02	37.23	36.69	36.90	113,565	-0.08(-0.22%)
Apr 19, 2018	37.02	37.35	36.73	36.98	135,812	+0.08(+0.22%)
Apr 18, 2018	36.98	37.14	36.86	36.90	184,751	-0.08(-0.22%)
Apr 17, 2018	37.47	37.47	36.77	36.98	173,622	-0.29(-0.77%)
Apr 16, 2018	36.81	37.64	36.77	37.27	192,432	+0.78(+2.14%)
Apr 13, 2018	36.20	36.66	36.11	36.49	194,303	+0.45(+1.26%)
Apr 12, 2018	36.16	36.16	35.91	36.03	72,739	+0.21(+0.57%)
Apr 11, 2018	35.87	36.03	35.58	35.83	118,349	-0.12(-0.34%)
Apr 10, 2018	36.16	36.16	35.50	35.95	178,990	+0.45(+1.27%)
Apr 09, 2018	35.70	36.16	35.29	35.50	141,293	+0.12(+0.35%)
Apr 06, 2018	35.83	36.11	35.21	35.37	166,618	-0.70(-1.94%)
Apr 05, 2018	35.87	36.11	35.33	36.07	155,868	+0.45(+1.27%)
Apr 04, 2018	34.76	35.70	34.76	35.62	113,747	+0.37(+1.05%)
Apr 03, 2018	34.43	35.46	33.98	35.25	176,029	+1.03(+3.00%)
Apr 02, 2018	34.96	35.25	33.81	34.22	138,782	-0.95(-2.69%)
Mar 29, 2018		35.17	35.17	35.17	0	-0.08(-0.23%)
Mar 28, 2018	34.39	35.29	34.30	35.25	198,784	+0.86(+2.51%)
Mar 27, 2018	35.21	35.21	34.26	34.39	170,788	-0.70(-1.99%)
Mar 26, 2018	34.76	35.13	34.59	35.09	210,090	+0.95(+2.77%)
Mar 23, 2018	35.42	35.54	34.14	34.14	224,748	-1.36(-3.82%)
Mar 22, 2018	36.40	36.94	35.46	35.50	144,933	-1.32(-3.58%)
Mar 21, 2018	36.65	37.14	36.65	36.81	99,744	+0.21(+0.56%)
Mar 20, 2018	36.61	36.81	36.32	36.61	105,745	+0.04(+0.11%)
Mar 19, 2018	36.36	36.65	35.95	36.57	168,179	-0.04(-0.11%)
Mar 16, 2018	35.79	36.65	35.79	36.61	562,812	+0.77(+2.15%)
Mar 15, 2018	35.68	35.84	35.35	35.84	200,775	+0.33(+0.92%)
Mar 14, 2018	35.72	35.96	35.35	35.51	123,477	-0.08(-0.23%)
Mar 13, 2018	36.08	36.08	35.51	35.59	99,175	-0.25(-0.68%)
Mar 12, 2018	36.00	36.41	35.76	35.84	157,930	-0.16(-0.45%)
Mar 09, 2018	35.10	36.17	34.82	36.00	161,651	+1.19(+3.40%)
Mar 08, 2018	35.10	35.31	34.61	34.82	162,391	-0.04(-0.12%)
Mar 07, 2018		35.27		34.86	211,602	-0.25(-0.70%)
Mar 06, 2018	35.14	35.14	34.33	35.10	174,632	+0.12(+0.35%)
Mar 05, 2018	34.00	35.10	33.80	34.98	132,521	+0.86(+2.52%)
Mar 02, 2018	33.67	34.20	33.18	34.12	143,496	+0.25(+0.72%)
Mar 01, 2018	33.63	33.96	33.43	33.88	193,463	+0.25(+0.73%)
Feb 28, 2018	34.53	34.65	33.59	33.63	144,617	-0.78(-2.26%)
Feb 27, 2018	34.94	35.19	34.41	34.41	116,847	-0.65(-1.86%)
Feb 26, 2018	34.41	35.10	34.37	35.06	115,210	+0.65(+1.90%)
Feb 23, 2018	33.88	34.41	33.88	34.41	149,664	+0.53(+1.57%)
Feb 22, 2018	34.20	34.45	33.71	33.88	133,397	-0.20(-0.60%)
Feb 21, 2018	34.16	34.70	34.16	34.08	104,340	-0.04(-0.12%)
Feb 20, 2018	34.37	34.65	33.88	34.12	139,904	-0.41(-1.18%)
Feb 16, 2018		34.53	34.53	34.53	0	+0.08(+0.24%)
Feb 15, 2018	34.37	34.61	34.04	34.45	196,013	+0.29(+0.84%)
Feb 14, 2018	32.61	34.29	32.61	34.16	279,239	+1.31(+3.98%)
Feb 13, 2018	33.26	33.37	32.77	32.86	295,987	-0.61(-1.83%)
Feb 12, 2018	32.82	33.55	32.04	33.47	363,736	+0.74(+2.25%)
Feb 09, 2018	31.63	33.02	31.63	32.73	326,885	+1.06(+3.35%)
Feb 08, 2018	32.98	33.02	31.67	31.67	243,030	-1.51(-4.56%)
Feb 07, 2018	30.98	33.43	30.81	33.18	311,801	+1.55(+4.91%)
Feb 06, 2018	31.18	31.96	30.85	31.63	212,384	-0.57(-1.78%)
Feb 05, 2018	32.82	33.10	31.88	32.20	107,331	-0.78(-2.35%)
Feb 02, 2018	33.59	33.80	32.94	32.98	183,876	-0.86(-2.54%)
Feb 01, 2018	33.71	33.96	33.49	33.84	128,016	+0.08(+0.24%)
Jan 31, 2018	34.33	34.49	33.63	33.76	256,696	-0.57(-1.67%)
Jan 30, 2018	34.00	34.00	34.00	34.33	388,707	+0.20(+0.60%)
Jan 29, 2018	34.90	35.02	34.12	34.12	231,453	-0.86(-2.45%)
Jan 26, 2018	35.51	35.59	34.98	34.98	132,106	-0.41(-1.15%)
Jan 25, 2018	35.35	35.39	34.94	35.39	151,976	+0.16(+0.46%)
Jan 24, 2018	35.96	35.96	35.23	35.23	169,332	-0.53(-1.49%)
Jan 23, 2018	35.80	35.96	35.51	35.76	216,459	-0.08(-0.23%)
Jan 22, 2018	36.70	36.70	35.76	35.84	156,502	-0.69(-1.90%)
Jan 19, 2018	35.84	36.53	35.84	36.53	151,547	+0.49(+1.36%)
Jan 18, 2018	36.21	36.27	35.80	36.04	144,437	-0.08(-0.23%)
Jan 17, 2018	35.63	36.29	35.39	36.13	204,014	+0.57(+1.61%)
Jan 16, 2018	36.17	36.29	35.51	35.55	182,012	-0.45(-1.25%)
Jan 12, 2018		36.00	36.00	36.00	0	-0.08(-0.23%)
Jan 11, 2018	35.80	36.25	35.80	36.08	157,549	+0.33(+0.91%)
Jan 10, 2018	35.80	36.13	35.76	35.76	81,488	-0.04(-0.11%)
Jan 09, 2018	35.63	36.41	35.63	35.80	249,296	+0.20(+0.57%)
Jan 08, 2018	35.55	35.76	35.19	35.59	196,398	+0.04(+0.12%)
Jan 05, 2018	35.63	35.63	35.35	35.55	115,661	-0.04(-0.11%)
Jan 04, 2018	35.27	35.72	35.14	35.59	145,736	+0.41(+1.16%)
Jan 03, 2018	35.59	35.80	35.19	35.19	101,685	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.