Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 19, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	100,000	-0.01(-12.50%)
Dec 13, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 04, 2018		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Dec 03, 2018	0.0900	0.1050	0.0900	0.1050	101,500	-0.01(-8.70%)
Nov 30, 2018	0.0900	0.1150	0.0900	0.1150	15,000	+0.00(+0.00%)
Nov 23, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 17, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 10, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Sep 07, 2018		0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Aug 27, 2018		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Jul 24, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jul 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jun 14, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 04, 2018		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 01, 2018	0.1250	0.1250	0.1200	0.1200	10,000	-0.03(-20.00%)
May 31, 2018	0.1200	0.1500	0.1200	0.1500	21,000	+0.01(+7.14%)
May 30, 2018	0.1350	0.1450	0.1200	0.1400	965,500	+0.00(+0.00%)
May 23, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 18, 2018		0.1600	0.1600	0.1600	190	+0.00(+0.00%)
May 17, 2018	0.1600	0.1600	0.1600	0.1600	145,180	-0.01(-3.03%)
May 08, 2018		0.1650	0.1650	0.1650	360	+0.00(+0.00%)
May 04, 2018		0.1650	0.1650	0.1650	520	+0.01(+3.13%)
Apr 30, 2018		0.1600	0.1600	0.1600	540	+0.00(+0.00%)
Apr 26, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 25, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 24, 2018	0.1550	0.1700	0.1550	0.1700	402,500	+0.01(+6.25%)
Apr 17, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 13, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 12, 2018	0.1500	0.1500	0.1500	0.1500	45,000	-0.02(-11.76%)
Apr 10, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 09, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Apr 06, 2018	0.1850	0.1850	0.1850	0.1850	200,000	+0.00(+0.00%)
Mar 28, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 26, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Mar 22, 2018		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Mar 19, 2018		0.1700	0.1700	0.1700	466	+0.00(+0.00%)
Mar 16, 2018	0.1500	0.1700	0.1500	0.1700	102,000	+0.00(+0.00%)
Mar 15, 2018	0.1700	0.1700	0.1700	0.1700	130,000	-0.01(-5.56%)
Mar 12, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 02, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 23, 2018		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Feb 21, 2018		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Feb 20, 2018	0.1900	0.1900	0.1900	0.1900	100,000	+0.00(+0.00%)
Feb 08, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 07, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jan 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 29, 2018	0.1800	0.1800	0.1800	0.1800	153,500	+0.01(+2.86%)
Jan 24, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 23, 2018	0.1700	0.1800	0.1700	0.1800	159,000	-0.01(-2.70%)
Jan 19, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 18, 2018	0.1850	0.1850	0.1850	0.1850	158,000	-0.02(-7.50%)
Jan 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jan 15, 2018	0.1700	0.1950	0.1700	0.1950	45,000	-0.01(-4.88%)
Jan 09, 2018		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Jan 08, 2018	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Jan 04, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1750	0.1750	0.1750	34,200	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.