Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.38	15.71	15.33	15.68	13,210,090	+0.52(+3.45%)
Dec 28, 2018	15.29	15.44	15.10	15.16	6,900,919	-0.05(-0.32%)
Dec 27, 2018	14.78	15.22	14.70	15.21	9,007,616	+0.22(+1.49%)
Dec 26, 2018	14.12	14.99	13.89	14.99	10,116,246	+1.03(+7.36%)
Dec 24, 2018	14.31	14.37	13.95	13.96	4,480,446	-0.41(-2.83%)
Dec 21, 2018	14.46	14.64	14.19	14.37	13,503,185	+0.04(+0.27%)
Dec 20, 2018	14.24	14.79	14.11	14.33	13,302,970	+0.09(+0.61%)
Dec 19, 2018	14.82	15.20	14.20	14.24	13,996,730	-0.66(-4.40%)
Dec 18, 2018	14.82	15.43	14.82	14.90	13,018,195	+0.18(+1.25%)
Dec 17, 2018	14.75	14.95	14.57	14.71	9,041,501	-0.13(-0.85%)
Dec 14, 2018	14.94	15.09	14.76	14.84	9,335,681	-0.26(-1.72%)
Dec 13, 2018	15.36	15.44	14.84	15.10	21,696,498	+0.29(+1.95%)
Dec 12, 2018	15.03	15.34	14.80	14.81	13,289,129	+0.05(+0.33%)
Dec 11, 2018	15.09	15.19	14.71	14.76	8,238,092	-0.05(-0.33%)
Dec 10, 2018	14.86	15.15	14.65	14.81	12,226,973	-0.09(-0.58%)
Dec 07, 2018	15.37	15.51	14.78	14.90	11,151,177	-0.63(-4.04%)
Dec 06, 2018	15.41	15.68	14.72	15.52	29,066,850	+0.57(+3.81%)
Dec 04, 2018	15.71	15.78	14.92	14.95	16,994,658	-0.85(-5.37%)
Dec 03, 2018	15.95	16.13	15.74	15.80	9,752,001	+0.26(+1.68%)
Nov 30, 2018	15.43	15.59	15.24	15.54	11,079,966	+0.04(+0.25%)
Nov 29, 2018	15.41	15.74	15.32	15.50	7,063,086	-0.03(-0.19%)
Nov 28, 2018	15.52	15.62	15.15	15.53	8,633,672	+0.08(+0.50%)
Nov 27, 2018	15.34	15.60	15.05	15.46	10,098,436	+0.04(+0.25%)
Nov 26, 2018	15.27	15.44	15.08	15.42	11,731,575	+0.32(+2.11%)
Nov 23, 2018	14.91	15.22	14.89	15.10	2,611,868	-0.02(-0.13%)
Nov 21, 2018		15.12	15.12	15.12	0	+0.43(+2.96%)
Nov 20, 2018	14.21	14.89	14.17	14.68	9,386,288	+0.03(+0.20%)
Nov 19, 2018	15.31	15.34	14.61	14.65	9,526,410	-0.68(-4.46%)
Nov 16, 2018	15.18	15.53	15.05	15.34	14,529,668	-0.19(-1.24%)
Nov 15, 2018	15.02	15.79	15.02	15.53	12,502,493	+0.36(+2.35%)
Nov 14, 2018	15.37	15.52	15.04	15.18	7,985,982	+0.01(+0.06%)
Nov 13, 2018	15.25	15.58	15.07	15.17	12,972,734	-0.07(-0.44%)
Nov 12, 2018	15.53	15.56	15.01	15.23	9,233,466	-0.58(-3.66%)
Nov 09, 2018	15.92	15.94	15.61	15.81	9,182,066	-0.31(-1.91%)
Nov 08, 2018	16.17	16.33	16.01	16.12	7,942,117	-0.16(-1.01%)
Nov 07, 2018	16.42	16.45	15.98	16.29	9,316,441	+0.02(+0.12%)
Nov 06, 2018	16.49	16.66	16.15	16.27	9,750,433	-0.27(-1.63%)
Nov 05, 2018	16.83	16.93	16.37	16.54	6,430,619	-0.43(-2.56%)
Nov 02, 2018	16.80	17.00	16.28	16.97	10,674,059	+0.01(+0.06%)
Nov 01, 2018	15.86	17.04	15.86	16.96	14,684,918	+1.13(+7.13%)
Oct 31, 2018	15.83	16.04	15.61	15.83	9,709,553	+0.27(+1.74%)
Oct 30, 2018	14.95	15.57	14.93	15.56	13,575,779	+0.51(+3.40%)
Oct 29, 2018	15.25	15.63	14.77	15.05	12,720,208	-0.08(-0.51%)
Oct 26, 2018	15.58	15.59	14.80	15.13	20,133,398	-1.12(-6.89%)
Oct 25, 2018	16.30	16.56	16.16	16.25	17,126,292	+0.29(+1.81%)
Oct 24, 2018	16.59	16.68	15.95	15.96	12,921,999	-0.96(-5.70%)
Oct 23, 2018	16.81	17.28	16.50	16.92	14,835,878	-0.44(-2.56%)
Oct 22, 2018	17.28	17.44	16.79	17.37	12,204,609	+0.23(+1.35%)
Oct 19, 2018	17.56	17.80	16.95	17.13	8,729,099	-0.32(-1.82%)
Oct 18, 2018	18.11	18.21	17.34	17.45	10,988,395	-0.84(-4.59%)
Oct 17, 2018	18.40	18.43	17.73	18.29	18,086,318	+0.09(+0.48%)
Oct 16, 2018	17.69	18.45	17.65	18.20	21,521,104	+0.72(+4.14%)
Oct 15, 2018	17.49	17.83	17.34	17.48	12,310,884	+0.11(+0.61%)
Oct 12, 2018	17.74	17.81	17.20	17.38	13,594,815	+0.28(+1.64%)
Oct 11, 2018	16.80	17.91	16.57	17.10	18,758,336	+0.33(+1.96%)
Oct 10, 2018	17.51	17.56	16.76	16.77	16,063,995	-1.05(-5.90%)
Oct 09, 2018	17.61	18.00	17.37	17.82	17,161,262	+0.12(+0.65%)
Oct 08, 2018	17.85	17.97	17.44	17.70	11,645,625	-0.24(-1.34%)
Oct 05, 2018	18.54	18.74	17.68	17.94	10,608,861	-0.66(-3.53%)
Oct 04, 2018	18.76	18.96	18.48	18.60	10,229,650	-0.28(-1.48%)
Oct 03, 2018	18.81	18.93	18.47	18.88	11,709,986	+0.16(+0.88%)
Oct 02, 2018	18.53	18.95	18.50	18.72	13,048,230	+0.13(+0.68%)
Oct 01, 2018	18.71	18.80	18.44	18.59	11,331,333	+0.03(+0.16%)
Sep 28, 2018	17.95	18.57	17.93	18.56	15,425,095	+0.57(+3.15%)
Sep 27, 2018	17.85	18.25	17.72	17.99	11,926,703	+0.21(+1.19%)
Sep 26, 2018	17.81	18.00	17.64	17.78	9,476,307	-0.10(-0.54%)
Sep 25, 2018	18.23	18.25	17.78	17.88	9,623,757	-0.28(-1.54%)
Sep 24, 2018	17.95	18.17	17.81	18.16	9,185,061	+0.03(+0.16%)
Sep 21, 2018	18.03	18.20	17.85	18.13	15,815,216	+0.00(+0.00%)
Sep 20, 2018	17.81	18.26	17.81	18.13	14,400,751	+0.38(+2.17%)
Sep 19, 2018	18.02	18.21	17.61	17.74	11,765,054	-0.20(-1.13%)
Sep 18, 2018	17.96	17.98	17.65	17.95	11,765,128	+0.21(+1.19%)
Sep 17, 2018	18.00	18.15	17.66	17.73	8,962,013	-0.51(-2.79%)
Sep 14, 2018	17.85	18.35	17.76	18.24	14,724,602	+0.41(+2.32%)
Sep 13, 2018	17.79	17.96	17.45	17.83	15,234,923	+0.20(+1.15%)
Sep 12, 2018	17.85	17.98	17.47	17.63	12,441,502	-0.45(-2.50%)
Sep 11, 2018	17.98	18.40	17.84	18.08	15,730,818	-0.22(-1.21%)
Sep 10, 2018	18.82	18.87	18.11	18.30	20,582,962	-0.40(-2.16%)
Sep 07, 2018	20.10	20.10	18.54	18.71	37,450,756	-0.01(-0.05%)
Sep 06, 2018	19.67	19.83	18.71	18.72	19,717,468	-0.98(-4.98%)
Sep 05, 2018	19.91	19.96	19.62	19.70	9,448,696	-0.21(-1.06%)
Sep 04, 2018	19.79	20.09	19.66	19.91	10,136,328	+0.02(+0.10%)
Aug 31, 2018		19.89	19.89	19.89	0	-0.16(-0.82%)
Aug 30, 2018	20.28	20.35	19.97	20.05	5,741,870	-0.21(-1.04%)
Aug 29, 2018	19.82	20.43	19.76	20.26	8,538,061	+0.46(+2.33%)
Aug 28, 2018	19.74	19.88	19.57	19.80	9,438,698	+0.10(+0.49%)
Aug 27, 2018	19.85	20.12	19.70	19.71	8,031,324	+0.00(+0.00%)
Aug 24, 2018	19.65	19.75	19.55	19.71	3,839,143	+0.24(+1.24%)
Aug 23, 2018	19.68	19.86	19.44	19.47	5,179,404	-0.19(-0.98%)
Aug 22, 2018	19.44	19.76	19.35	19.66	3,729,924	+0.13(+0.69%)
Aug 21, 2018	19.20	19.61	19.09	19.52	7,651,264	+0.44(+2.32%)
Aug 20, 2018	19.14	19.32	18.73	19.08	9,468,370	+0.06(+0.30%)
Aug 17, 2018	19.61	19.61	18.96	19.02	12,828,995	-0.47(-2.42%)
Aug 16, 2018	19.43	19.62	19.29	19.49	8,509,381	+0.17(+0.90%)
Aug 15, 2018	19.50	19.66	19.13	19.32	9,797,433	-0.38(-1.95%)
Aug 14, 2018	20.06	20.11	19.69	19.71	8,116,103	-0.29(-1.44%)
Aug 13, 2018	20.11	20.27	19.98	19.99	5,916,606	-0.12(-0.57%)
Aug 10, 2018	20.34	20.52	20.01	20.11	6,436,073	-0.75(-3.60%)
Aug 09, 2018	21.18	21.21	20.84	20.86	3,338,251	-0.39(-1.86%)
Aug 08, 2018	21.27	21.40	21.15	21.25	4,979,413	-0.07(-0.32%)
Aug 07, 2018	21.11	21.33	21.00	21.32	5,296,246	+0.31(+1.46%)
Aug 06, 2018	20.46	21.04	20.43	21.01	4,929,251	+0.46(+2.25%)
Aug 03, 2018	20.68	20.81	20.37	20.55	7,031,758	-0.19(-0.93%)
Aug 02, 2018	20.20	20.75	20.17	20.75	4,782,617	+0.36(+1.75%)
Aug 01, 2018	20.49	20.79	20.28	20.39	9,177,773	-0.11(-0.52%)
Jul 31, 2018	20.58	20.80	20.24	20.49	7,262,528	+0.07(+0.33%)
Jul 30, 2018	20.96	21.05	20.19	20.43	5,602,787	-0.41(-1.98%)
Jul 27, 2018	21.21	21.50	20.72	20.84	10,057,073	-0.38(-1.77%)
Jul 26, 2018	20.82	21.27	20.82	21.22	9,565,440	+0.35(+1.66%)
Jul 25, 2018	20.70	20.96	20.39	20.87	8,068,624	+0.14(+0.70%)
Jul 24, 2018	21.14	21.35	20.63	20.73	7,859,039	-0.18(-0.87%)
Jul 23, 2018	20.88	21.06	20.53	20.91	8,404,793	-0.12(-0.55%)
Jul 20, 2018	20.82	21.27	20.64	21.02	8,116,981	+0.14(+0.69%)
Jul 19, 2018	20.75	20.91	20.49	20.88	9,091,062	+0.12(+0.60%)
Jul 18, 2018	20.87	21.06	20.55	20.75	7,294,448	-0.12(-0.55%)
Jul 17, 2018	20.22	20.95	20.13	20.87	11,648,982	+0.53(+2.60%)
Jul 16, 2018	21.02	21.13	20.33	20.34	11,212,034	-0.68(-3.25%)
Jul 13, 2018	21.20	21.33	20.90	21.02	7,954,725	-0.27(-1.26%)
Jul 12, 2018		21.41	20.92	21.29	11,348,018	+0.38(+1.84%)
Jul 11, 2018	21.30	21.54	20.89	20.91	12,635,585	-0.88(-4.06%)
Jul 10, 2018	21.36	22.04	21.35	21.79	30,292,522	+0.63(+2.95%)
Jul 09, 2018	21.03	21.19	20.72	21.17	12,000,122	+0.37(+1.76%)
Jul 06, 2018	20.40	20.92	20.29	20.80	8,227,919	+0.34(+1.64%)
Jul 05, 2018	20.32	20.47	20.07	20.47	10,719,210	+0.31(+1.52%)
Jul 03, 2018		20.16	20.16	20.16	0	-0.43(-2.10%)
Jul 02, 2018	20.22	20.61	19.96	20.59	10,760,317	+0.03(+0.14%)
Jun 29, 2018	20.84	21.15	20.49	20.56	20,258,920	-0.32(-1.52%)
Jun 28, 2018	20.79	21.18	20.29	20.88	35,867,796	+1.58(+8.20%)
Jun 27, 2018	20.00	20.01	19.30	19.30	11,832,947	+0.20(+1.05%)
Jun 26, 2018	19.46	19.46	19.00	19.09	10,521,448	-0.26(-1.34%)
Jun 25, 2018	20.12	20.16	19.16	19.35	9,799,660	-1.08(-5.30%)
Jun 22, 2018	20.51	20.57	20.07	20.44	7,185,078	+0.07(+0.33%)
Jun 21, 2018	21.04	21.19	20.35	20.37	5,095,962	-0.49(-2.34%)
Jun 20, 2018	20.56	21.07	20.48	20.86	5,535,494	+0.41(+2.02%)
Jun 19, 2018	20.65	20.74	19.93	20.45	11,190,549	-0.43(-2.07%)
Jun 18, 2018	20.84	20.93	20.57	20.88	5,705,728	-0.13(-0.64%)
Jun 15, 2018		20.87	20.68	21.01	7,332,651	+0.14(+0.69%)
Jun 14, 2018	21.14	21.19	20.60	20.87	6,582,435	-0.23(-1.09%)
Jun 13, 2018	20.82	21.19	20.73	21.10	10,876,555	+0.37(+1.80%)
Jun 12, 2018	20.45	20.75	20.45	20.73	5,584,813	+0.23(+1.12%)
Jun 11, 2018	20.77	21.01	20.40	20.49	11,457,835	-0.36(-1.75%)
Jun 08, 2018	20.96	21.10	20.48	20.86	9,696,841	-0.43(-2.03%)
Jun 07, 2018	21.50	22.01	21.26	21.29	14,284,919	+0.09(+0.41%)
Jun 06, 2018				21.20	5,178,644	+0.08(+0.36%)
Jun 05, 2018	21.29	21.29	20.92	21.13	5,929,700	-0.06(-0.27%)
Jun 04, 2018	21.38	21.54	20.92	21.19	7,455,627	-0.08(-0.36%)
Jun 01, 2018	21.00	21.75	20.66	21.26	10,983,498	+0.60(+2.92%)
May 31, 2018	21.01	21.17	20.45	20.66	13,295,290	-0.43(-2.05%)
May 30, 2018	21.26	21.27	20.69	21.09	9,837,343	+0.05(+0.23%)
May 29, 2018	21.35	21.63	20.90	21.04	9,108,783	-0.53(-2.45%)
May 25, 2018		21.57	21.57	21.57	0	+0.52(+2.46%)
May 24, 2018	21.10	21.24	20.87	21.05	7,797,609	-0.10(-0.45%)
May 23, 2018	20.94	21.18	20.83	21.15	5,476,085	+0.12(+0.59%)
May 22, 2018	20.73	21.19	20.62	21.02	6,374,398	+0.46(+2.24%)
May 21, 2018	21.00	21.12	20.48	20.56	7,624,245	+0.02(+0.09%)
May 18, 2018	20.61	20.80	20.42	20.54	8,658,733	-0.20(-0.97%)
May 17, 2018	20.91	21.22	20.68	20.74	8,276,045	-0.23(-1.10%)
May 16, 2018	20.90	20.99	20.59	20.97	5,635,814	+0.16(+0.78%)
May 15, 2018	20.91	20.97	20.53	20.81	6,557,949	-0.22(-1.05%)
May 14, 2018	20.96	21.78	20.81	21.03	14,507,917	+0.87(+4.33%)
May 11, 2018	20.44	20.51	19.97	20.16	6,383,956	-0.40(-1.96%)
May 10, 2018	20.55	20.60	20.34	20.56	4,035,898	+0.14(+0.70%)
May 09, 2018	20.22	20.54	20.14	20.42	4,309,458	+0.20(+1.00%)
May 08, 2018	19.93	20.28	19.89	20.22	6,791,872	+0.27(+1.35%)
May 07, 2018	20.43	20.61	19.89	19.95	7,667,440	-0.43(-2.12%)
May 04, 2018	19.85	20.44	19.70	20.38	8,004,422	+0.43(+2.16%)
May 03, 2018	19.37	20.03	18.63	19.95	20,737,998	+0.23(+1.17%)
May 02, 2018	19.48	19.79	19.39	19.72	5,162,810	+0.23(+1.18%)
May 01, 2018	19.07	19.52	18.99	19.49	4,886,806	+0.25(+1.30%)
Apr 30, 2018	19.57	19.69	19.15	19.24	6,056,863	-0.28(-1.42%)
Apr 27, 2018	20.20	20.20	19.50	19.52	5,741,997	-0.52(-2.59%)
Apr 26, 2018	19.79	20.05	19.66	20.03	5,650,754	+0.49(+2.50%)
Apr 25, 2018	19.74	19.83	19.36	19.55	5,391,393	-0.26(-1.31%)
Apr 24, 2018	19.80	20.47	19.68	19.80	11,047,622	+0.28(+1.42%)
Apr 23, 2018	19.77	19.93	19.52	19.53	6,194,400	-0.17(-0.88%)
Apr 20, 2018	20.28	20.49	19.65	19.70	9,172,022	-0.48(-2.38%)
Apr 19, 2018	20.67	20.95	20.12	20.18	10,975,331	-0.94(-4.45%)
Apr 18, 2018	21.48	21.58	21.08	21.12	5,113,871	-0.22(-1.03%)
Apr 17, 2018	21.05	21.34	21.00	21.34	4,945,208	+0.47(+2.25%)
Apr 16, 2018	21.28	21.31	20.74	20.87	6,020,049	-0.24(-1.14%)
Apr 13, 2018	21.70	21.73	20.84	21.11	8,496,009	-0.39(-1.83%)
Apr 12, 2018	21.40	21.51	21.21	21.50	7,486,209	+0.34(+1.59%)
Apr 11, 2018	20.52	21.48	20.52	21.17	10,745,883	+0.57(+2.75%)
Apr 10, 2018	20.43	20.75	20.19	20.60	9,221,248	+0.84(+4.27%)
Apr 09, 2018	19.85	20.31	19.72	19.76	5,965,523	+0.09(+0.44%)
Apr 06, 2018	19.98	20.26	19.62	19.67	9,306,186	-0.59(-2.93%)
Apr 05, 2018	20.67	20.71	20.17	20.26	12,236,630	+0.32(+1.59%)
Apr 04, 2018	19.09	20.00	18.98	19.95	7,383,974	+0.36(+1.86%)
Apr 03, 2018	19.70	19.81	19.31	19.58	8,941,330	+0.21(+1.09%)
Apr 02, 2018	19.99	20.02	19.23	19.37	7,446,176	-0.77(-3.81%)
Mar 29, 2018		20.14	20.14	20.14	0	+0.46(+2.34%)
Mar 28, 2018	20.31	20.51	19.56	19.68	10,808,751	-0.78(-3.80%)
Mar 27, 2018	21.35	21.39	20.31	20.46	7,554,574	-0.78(-3.69%)
Mar 26, 2018	21.01	21.39	20.80	21.24	6,499,502	+0.70(+3.40%)
Mar 23, 2018	21.19	21.38	20.53	20.54	7,190,276	-0.55(-2.63%)
Mar 22, 2018	21.65	21.94	21.09	21.10	7,128,337	-0.90(-4.09%)
Mar 21, 2018	22.03	22.36	21.92	22.00	6,209,463	-0.11(-0.52%)
Mar 20, 2018	21.90	22.25	21.80	22.11	7,874,773	+0.29(+1.31%)
Mar 19, 2018	21.93	22.26	21.57	21.82	11,991,062	-0.34(-1.55%)
Mar 16, 2018	22.33	22.43	22.04	22.17	7,275,418	-0.01(-0.04%)
Mar 15, 2018	22.49	22.73	22.02	22.18	11,361,654	-0.20(-0.90%)
Mar 14, 2018		22.44	21.49	22.38	20,252,016	+0.44(+2.01%)
Mar 13, 2018	23.05	23.46	21.80	21.94	23,319,814	-1.37(-5.87%)
Mar 12, 2018	23.49	23.56	22.64	23.31	18,595,610	+0.03(+0.12%)
Mar 09, 2018	23.15	24.08	22.86	23.28	18,099,908	+0.02(+0.08%)
Mar 08, 2018	22.86	23.35	22.58	23.26	17,725,066	+0.60(+2.66%)
Mar 07, 2018		22.81		22.66	15,451,722	+0.11(+0.51%)
Mar 06, 2018	22.52	22.65	22.25	22.54	7,552,552	+0.08(+0.34%)
Mar 05, 2018	22.21	22.57	22.01	22.46	6,337,574	+0.07(+0.30%)
Mar 02, 2018	22.00	22.49	21.78	22.40	6,244,662	+0.11(+0.47%)
Mar 01, 2018	22.54	22.71	22.01	22.29	4,483,046	-0.17(-0.77%)
Feb 28, 2018	22.45	22.78	22.24	22.46	6,877,818	+0.11(+0.47%)
Feb 27, 2018	22.51	22.90	22.35	22.36	7,417,876	-0.08(-0.34%)
Feb 26, 2018	22.30	22.50	22.20	22.44	3,869,815	+0.20(+0.90%)
Feb 23, 2018	22.28	22.34	22.00	22.24	4,261,052	+0.11(+0.52%)
Feb 22, 2018			21.99	22.12	7,170,179	-0.06(-0.26%)
Feb 21, 2018	22.25	22.54	21.96	22.18	7,339,359	-0.01(-0.04%)
Feb 20, 2018	21.73	22.38	21.73	22.19	6,465,849	+0.50(+2.29%)
Feb 16, 2018		21.69	21.69	21.69	0	-0.06(-0.26%)
Feb 15, 2018	21.57	21.93	21.45	21.75	6,968,243	+0.46(+2.16%)
Feb 14, 2018		21.46	21.04	21.29	6,908,846	-0.06(-0.27%)
Feb 13, 2018		21.38		21.35	11,452,786	+0.38(+1.83%)
Feb 12, 2018	20.54	21.08	20.46	20.96	6,907,435	+0.59(+2.91%)
Feb 09, 2018	20.13	20.51	19.64	20.37	10,397,475	+0.54(+2.70%)
Feb 08, 2018	20.50	20.59	19.58	19.83	12,294,682	-0.56(-2.77%)
Feb 07, 2018	20.64	20.77	20.28	20.40	9,080,671	-0.35(-1.70%)
Feb 06, 2018	19.96	20.88	19.74	20.75	14,034,779	-0.11(-0.55%)
Feb 05, 2018	21.17	21.44	20.38	20.87	7,421,292	-0.58(-2.72%)
Feb 02, 2018	21.40	21.60	20.92	21.45	10,399,172	-0.16(-0.75%)
Feb 01, 2018	22.10	22.43	21.55	21.61	8,352,858	-0.70(-3.13%)
Jan 31, 2018	22.32	22.51	22.24	22.31	11,702,263	+0.20(+0.91%)
Jan 30, 2018	22.04	22.15	21.92	22.11	4,573,639	-0.32(-1.41%)
Jan 29, 2018	22.35	22.46	22.23	22.43	7,068,746	+0.06(+0.26%)
Jan 26, 2018	22.22	22.44	22.15	22.37	6,423,411	+0.36(+1.65%)
Jan 25, 2018	22.56	22.57	21.97	22.01	9,420,956	-0.27(-1.20%)
Jan 24, 2018	22.34	22.52	21.77	22.27	9,874,398	-0.23(-1.02%)
Jan 23, 2018	22.65	22.75	22.27	22.50	11,348,570	-0.09(-0.38%)
Jan 22, 2018	22.72	22.76	22.49	22.59	3,785,119	-0.06(-0.25%)
Jan 19, 2018	22.80	22.86	22.61	22.65	7,933,691	-0.01(-0.04%)
Jan 18, 2018	22.60	22.86	22.57	22.66	8,949,117	+0.10(+0.42%)
Jan 17, 2018	22.62	22.82	22.46	22.56	7,467,484	+0.01(+0.04%)
Jan 16, 2018	23.02	23.02	22.44	22.55	11,769,062	-0.25(-1.09%)
Jan 12, 2018		22.80	22.80	22.80	0	+0.66(+2.98%)
Jan 11, 2018	22.24	22.24	21.85	22.14	5,435,811	+0.01(+0.04%)
Jan 10, 2018		22.20		22.13	9,830,995	-0.01(-0.04%)
Jan 09, 2018	22.26	22.29	21.99	22.14	10,006,736	-0.02(-0.09%)
Jan 08, 2018	21.97	22.23	21.89	22.16	5,782,068	+0.16(+0.74%)
Jan 05, 2018	22.47	22.61	22.00	22.00	6,122,582	-0.39(-1.75%)
Jan 04, 2018	21.97	22.44	21.83	22.39	9,640,836	+0.50(+2.27%)
Jan 03, 2018	21.32	21.95	21.26	21.89	9,423,641	+0.66(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.