Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.35	28.35	28.35	0	+0.43(+1.53%)
Mar 28, 2018	27.95	28.31	27.79	27.92	106,201	+0.07(+0.26%)
Mar 27, 2018	27.99	28.42	27.46	27.85	76,201	-0.02(-0.06%)
Mar 26, 2018	27.71	28.10	27.32	27.86	39,724	+0.44(+1.59%)
Mar 23, 2018	27.93	28.38	27.37	27.43	81,287	-0.16(-0.58%)
Mar 22, 2018	28.02	28.24	27.35	27.59	51,773	-0.75(-2.64%)
Mar 21, 2018	28.19	28.56	28.19	28.34	59,953	+0.20(+0.70%)
Mar 20, 2018	28.52	28.87	28.06	28.14	69,106	-0.28(-1.00%)
Mar 19, 2018	28.02	28.60	27.84	28.43	94,142	+0.33(+1.17%)
Mar 16, 2018	27.60	28.75	27.60	28.10	123,378	+0.60(+2.17%)
Mar 15, 2018	27.62	27.78	27.01	27.50	66,945	-0.04(-0.13%)
Mar 14, 2018	27.97	27.97	27.43	27.54	58,180	-0.44(-1.56%)
Mar 13, 2018	28.69	28.69	27.71	27.97	58,998	-0.63(-2.21%)
Mar 12, 2018	28.84	29.06	28.18	28.60	60,955	-0.14(-0.50%)
Mar 09, 2018	28.43	28.84	28.12	28.75	78,791	+0.66(+2.35%)
Mar 08, 2018	28.39	28.39	27.85	28.09	54,728	-0.22(-0.79%)
Mar 07, 2018		28.51		28.31	55,741	+0.42(+1.50%)
Mar 06, 2018	27.80	28.13	27.21	27.89	53,797	+0.18(+0.64%)
Mar 05, 2018	27.52	28.43	27.52	27.71	100,502	+0.14(+0.52%)
Mar 02, 2018	26.65	27.61	26.58	27.57	67,685	+0.67(+2.48%)
Mar 01, 2018	26.59	27.28	26.28	26.90	105,066	+0.27(+1.00%)
Feb 28, 2018	26.89	27.19	26.64	26.64	62,361	-0.26(-0.96%)
Feb 27, 2018	27.26	27.60	26.87	26.89	42,874	-0.44(-1.60%)
Feb 26, 2018	27.29	27.48	26.94	27.33	106,180	+0.07(+0.26%)
Feb 23, 2018	27.62	27.63	26.91	27.26	57,973	-0.22(-0.81%)
Feb 22, 2018	27.71	28.36	27.38	27.48	120,412	-0.07(-0.26%)
Feb 21, 2018	27.56	28.52	27.38	27.55	103,127	-0.12(-0.42%)
Feb 20, 2018	28.21	28.84	27.60	27.67	94,121	-0.66(-2.33%)
Feb 16, 2018		28.33	28.33	28.33	0	-2.79(-8.96%)
Feb 15, 2018	30.35	31.46	30.28	31.11	358,413	+0.84(+2.76%)
Feb 14, 2018	25.68	30.48	25.37	30.28	351,427	+5.71(+23.22%)
Feb 13, 2018	23.52	24.71	23.50	24.57	117,394	+1.05(+4.47%)
Feb 12, 2018	24.55	24.55	23.40	23.52	74,970	-0.87(-3.58%)
Feb 09, 2018	24.75	24.76	24.04	24.39	63,310	-0.12(-0.47%)
Feb 08, 2018	25.25	25.35	24.46	24.51	79,646	-0.64(-2.55%)
Feb 07, 2018	24.83	25.37	24.83	25.15	91,524	+0.22(+0.89%)
Feb 06, 2018	23.73	24.94	23.73	24.93	100,486	+0.62(+2.56%)
Feb 05, 2018	24.50	24.50	23.67	24.30	74,522	-0.47(-1.90%)
Feb 02, 2018	25.22	25.43	24.70	24.78	36,860	-0.64(-2.52%)
Feb 01, 2018	25.12	25.47	24.94	25.42	36,629	+0.17(+0.67%)
Jan 31, 2018	25.43	25.95	24.95	25.25	50,270	-0.12(-0.49%)
Jan 30, 2018	24.88	25.79	24.88	25.37	79,106	+0.45(+1.82%)
Jan 29, 2018	25.35	25.35	24.38	24.92	88,804	-0.44(-1.72%)
Jan 26, 2018	25.11	25.49	24.93	25.35	72,973	+0.35(+1.39%)
Jan 25, 2018	24.62	25.14	24.48	25.01	72,663	+0.33(+1.33%)
Jan 24, 2018	25.10	25.37	24.66	24.68	86,308	-0.35(-1.39%)
Jan 23, 2018	24.62	25.16	24.43	25.02	75,294	+0.33(+1.33%)
Jan 22, 2018	24.79	24.82	24.37	24.70	93,105	-0.12(-0.47%)
Jan 19, 2018	25.03	25.16	24.70	24.81	83,061	-0.25(-0.99%)
Jan 18, 2018	24.73	25.31	24.33	25.06	122,167	+0.38(+1.55%)
Jan 17, 2018	24.88	24.91	24.34	24.68	81,325	-0.12(-0.47%)
Jan 16, 2018	25.67	25.80	24.69	24.79	151,446	-0.37(-1.45%)
Jan 12, 2018		25.16	25.16	25.16	0	+0.62(+2.54%)
Jan 11, 2018	24.34	24.88	24.15	24.54	38,219	+0.31(+1.29%)
Jan 10, 2018	24.17	25.03	24.08	24.22	90,398	+0.20(+0.82%)
Jan 09, 2018	24.31	24.62	23.96	24.03	46,489	-0.25(-1.03%)
Jan 08, 2018	24.39	24.87	24.23	24.28	74,167	-0.36(-1.48%)
Jan 05, 2018	24.67	24.78	24.34	24.64	53,795	+0.20(+0.84%)
Jan 04, 2018	23.51	24.93	23.51	24.44	98,059	+1.26(+5.41%)
Jan 03, 2018	23.53	23.98	23.15	23.18	117,712	-0.26(-1.10%)
Jan 02, 2018	23.50	23.62	23.13	23.44	54,697	+0.02(+0.08%)
Dec 29, 2017		23.42	23.42	23.42	0	-0.02(-0.08%)
Dec 28, 2017	23.68	24.00	23.28	23.44	68,854	-0.29(-1.24%)
Dec 27, 2017	23.91	24.03	22.99	23.73	150,391	-0.18(-0.74%)
Dec 26, 2017	23.94	24.18	23.53	23.91	80,192	-0.12(-0.48%)
Dec 22, 2017	23.71	24.21	23.05	24.03	127,801	+0.47(+2.00%)
Dec 21, 2017	23.01	23.73	23.01	23.56	53,269	+0.37(+1.61%)
Dec 20, 2017	22.83	23.41	22.79	23.18	89,817	+0.47(+2.08%)
Dec 19, 2017	22.77	22.95	22.62	22.71	66,237	-0.10(-0.43%)
Dec 18, 2017	22.59	23.58	22.42	22.81	115,735	+0.59(+2.64%)
Dec 15, 2017	22.18	22.58	22.03	22.22	54,449	+0.12(+0.52%)
Dec 14, 2017	21.99	22.57	21.07	22.10	67,828	+0.15(+0.69%)
Dec 13, 2017	22.61	22.61	21.70	21.95	90,837	-0.63(-2.80%)
Dec 12, 2017	22.41	22.91	21.77	22.59	88,879	+0.17(+0.75%)
Dec 11, 2017	22.18	22.47	21.64	22.42	68,702	+0.21(+0.96%)
Dec 08, 2017	21.83	22.27	21.40	22.20	45,285	+0.00(+0.00%)
Dec 07, 2017	21.06	21.80	21.02		41,737	+0.00(+0.00%)
Dec 06, 2017	21.14	21.32	20.78	21.14	55,518	+0.03(+0.13%)
Dec 05, 2017	22.03	22.72	21.04	21.12	61,432	-0.82(-3.73%)
Dec 04, 2017	22.19	22.42	21.07	21.94	99,506	+0.05(+0.24%)
Dec 01, 2017	21.89	22.01	21.24	21.88	43,620	-0.08(-0.37%)
Nov 30, 2017	21.73	22.46	21.13	21.96	71,668	+0.39(+1.82%)
Nov 29, 2017	21.31	22.33	21.19	21.57	67,913	+0.20(+0.96%)
Nov 28, 2017	20.86	21.44	20.72	21.37	21,324	+0.58(+2.78%)
Nov 27, 2017	21.30	21.30	20.51	20.79	48,602	-0.43(-2.01%)
Nov 24, 2017	21.01	21.73	20.95	21.21	38,033	+0.23(+1.10%)
Nov 22, 2017	21.18	21.39	20.39	20.98	49,003	-0.29(-1.38%)
Nov 21, 2017	21.03	21.32	20.57	21.28	52,594	+0.31(+1.49%)
Nov 20, 2017	20.77	21.02	20.28	20.97	32,865	+0.16(+0.77%)
Nov 17, 2017	19.98	20.91	19.91	20.80	51,130	+0.74(+3.68%)
Nov 16, 2017	19.64	20.43	19.62	20.07	44,473	+0.61(+3.11%)
Nov 15, 2017	19.55	19.64	19.14	19.46	67,857	-0.20(-1.04%)
Nov 14, 2017	19.87	20.14	19.59	19.67	25,808	-0.38(-1.91%)
Nov 13, 2017	20.48	20.51	19.97	20.05	24,892	-0.48(-2.34%)
Nov 10, 2017	21.08	21.80	20.49	20.53	35,589	-0.66(-3.11%)
Nov 09, 2017	20.07	21.35	20.07	21.19	90,682	+1.14(+5.68%)
Nov 08, 2017	20.10	20.32	19.80	20.05	50,308	-0.25(-1.23%)
Nov 07, 2017	20.94	21.19	19.82	20.30	47,495	-0.62(-2.98%)
Nov 06, 2017	21.26	21.37	20.86	20.92	36,175	-0.34(-1.59%)
Nov 03, 2017	22.30	22.30	21.21	21.26	24,462	-0.95(-4.29%)
Nov 02, 2017	22.08	22.66	21.88	22.21	45,766	-0.03(-0.12%)
Nov 01, 2017	22.18	22.33	21.47	22.24	61,788	+0.26(+1.17%)
Oct 31, 2017	21.33	22.35	21.33	21.98	94,586	+0.66(+3.09%)
Oct 30, 2017	21.53	21.71	21.10	21.32	24,129	-0.32(-1.48%)
Oct 27, 2017	21.42	21.81	21.08	21.64	50,268	+0.26(+1.21%)
Oct 26, 2017	21.37	21.62	21.31	21.38	22,245	+0.04(+0.17%)
Oct 25, 2017	21.41	21.50	21.13	21.35	28,777	-0.14(-0.66%)
Oct 24, 2017	21.89	22.11	21.11	21.49	55,690	-0.27(-1.23%)
Oct 23, 2017	22.55	22.55	21.63	21.76	51,584	-0.69(-3.09%)
Oct 20, 2017	22.20	22.68	21.84	22.45	45,143	+0.28(+1.29%)
Oct 19, 2017	21.62	22.35	21.48	22.17	60,736	+0.31(+1.43%)
Oct 18, 2017	21.82	22.25	21.81	21.86	20,739	-0.02(-0.08%)
Oct 17, 2017	21.62	22.04	21.21	21.87	44,459	+0.28(+1.28%)
Oct 16, 2017	21.71	21.99	21.55	21.60	17,659	-0.17(-0.78%)
Oct 13, 2017	22.30	22.30	21.75	21.77	22,943	-0.67(-2.98%)
Oct 12, 2017	22.10	22.47	21.79	22.43	42,056	+0.12(+0.56%)
Oct 11, 2017	22.14	22.50	21.89	22.31	44,760	+0.17(+0.76%)
Oct 10, 2017	22.35	22.48	22.02	22.14	57,880	-0.12(-0.56%)
Oct 09, 2017	21.84	22.30	21.46	22.27	38,359	+0.15(+0.68%)
Oct 06, 2017	21.97	22.33	21.81	22.11	30,275	+0.22(+1.02%)
Oct 05, 2017	22.10	22.28	21.89	21.89	28,346	-0.20(-0.93%)
Oct 04, 2017	21.64	22.34	21.29	22.10	56,305	+0.42(+1.93%)
Oct 03, 2017	21.62	21.72	21.39	21.68	55,126	+0.04(+0.21%)
Oct 02, 2017	21.58	22.11	21.57	21.63	36,010	+0.08(+0.37%)
Sep 29, 2017	21.45	21.84	20.99	21.55	60,104	+0.12(+0.58%)
Sep 28, 2017	21.86	21.86	21.39	21.43	31,596	-0.39(-1.80%)
Sep 27, 2017	21.50	21.99	21.41	21.82	47,209	+0.45(+2.12%)
Sep 26, 2017	21.26	21.78	20.97	21.37	53,033	+0.12(+0.54%)
Sep 25, 2017	21.07	21.49	20.53	21.25	50,513	+0.11(+0.51%)
Sep 22, 2017	20.89	21.25	20.47	21.14	59,525	+0.29(+1.41%)
Sep 21, 2017	20.42	21.08	20.42	20.85	66,660	-0.11(-0.51%)
Sep 20, 2017	20.86	21.08	20.79	20.96	30,671	+0.14(+0.68%)
Sep 19, 2017	20.56	20.84	20.35	20.81	53,649	+0.24(+1.17%)
Sep 18, 2017	20.06	20.78	20.03	20.57	46,570	+0.53(+2.62%)
Sep 15, 2017	19.92	20.11	19.60	20.05	78,988	+0.12(+0.63%)
Sep 14, 2017	20.09	20.40	19.35	19.92	68,105	-0.21(-1.06%)
Sep 13, 2017	20.10	20.40	19.72	20.14	19,062	+0.01(+0.04%)
Sep 12, 2017	20.00	20.47	19.82	20.13	34,718	+0.23(+1.16%)
Sep 11, 2017	19.83	20.27	19.65	19.90	33,911	+0.24(+1.22%)
Sep 08, 2017	19.38	19.88	19.38	19.66	39,318	+0.37(+1.89%)
Sep 07, 2017	20.00	20.00	19.11	19.29	37,722	-0.74(-3.69%)
Sep 06, 2017	19.83	20.24	19.77	20.03	21,419	+0.27(+1.35%)
Sep 05, 2017	20.05	20.05	19.59	19.76	30,178	-0.36(-1.77%)
Sep 01, 2017	19.49	20.31	19.49	20.12	28,795	+0.58(+2.96%)
Aug 31, 2017	19.47	19.97	19.45	19.54	26,722	+0.10(+0.50%)
Aug 30, 2017	19.66	19.76	19.37	19.44	21,543	-0.15(-0.77%)
Aug 29, 2017	19.50	19.71	19.22	19.59	25,723	-0.17(-0.86%)
Aug 28, 2017	19.76	20.06	19.36	19.76	35,226	+0.09(+0.45%)
Aug 25, 2017	19.67	19.85	19.55	19.67	26,563	+0.09(+0.45%)
Aug 24, 2017	19.71	19.73	19.37	19.59	35,996	+0.00(+0.00%)
Aug 23, 2017	19.78	20.24	19.55	19.59	52,578	-0.37(-1.87%)
Aug 22, 2017	19.90	20.08	19.83	19.96	21,768	+0.17(+0.85%)
Aug 21, 2017	19.68	19.99	19.51	19.79	44,470	+0.02(+0.09%)
Aug 18, 2017	19.59	20.12	19.57	19.77	54,045	+0.04(+0.23%)
Aug 17, 2017	20.04	20.25	19.56	19.73	24,562	-0.45(-2.21%)
Aug 16, 2017	20.61	20.61	19.92	20.17	18,610	-0.25(-1.22%)
Aug 15, 2017	20.51	21.14	19.93	20.42	33,214	+0.02(+0.09%)
Aug 14, 2017	20.44	20.70	19.91	20.40	40,303	+0.19(+0.92%)
Aug 11, 2017	19.83	20.54	19.83	20.22	27,312	-0.02(-0.09%)
Aug 10, 2017	20.64	20.97	20.15	20.24	88,138	-0.50(-2.40%)
Aug 09, 2017	20.95	21.20	20.31	20.73	65,014	-0.37(-1.77%)
Aug 08, 2017	21.14	21.61	20.74	21.11	33,464	-0.10(-0.46%)
Aug 07, 2017	21.13	21.37	20.85	21.21	50,651	+0.10(+0.46%)
Aug 04, 2017	21.03	21.25	20.83	21.11	46,574	+0.18(+0.85%)
Aug 03, 2017	21.16	21.21	20.78	20.93	71,101	-0.28(-1.34%)
Aug 02, 2017	21.23	21.65	19.62	21.21	170,402	-0.24(-1.12%)
Aug 01, 2017	21.57	21.91	21.19	21.45	135,283	+0.10(+0.46%)
Jul 31, 2017	21.70	21.71	21.33	21.36	35,279	-0.24(-1.11%)
Jul 28, 2017	22.05	22.27	21.48	21.60	77,918	-0.40(-1.82%)
Jul 27, 2017	22.41	22.41	21.38	22.00	231,868	-0.30(-1.36%)
Jul 26, 2017	21.96	22.51	21.70	22.30	83,219	+0.44(+2.00%)
Jul 25, 2017	22.18	22.40	21.77	21.86	46,119	-0.12(-0.57%)
Jul 24, 2017	21.78	22.23	21.38	21.99	62,376	+0.22(+1.02%)
Jul 21, 2017	22.05	22.05	21.61	21.77	39,109	-0.07(-0.33%)
Jul 20, 2017	21.88	22.03	21.69	21.84	51,199	+0.04(+0.20%)
Jul 19, 2017	21.98	22.22	21.78	21.79	55,820	-0.20(-0.93%)
Jul 18, 2017	22.07	22.12	21.22	22.00	90,413	-0.12(-0.52%)
Jul 17, 2017	21.72	22.23	21.48	22.11	61,349	+0.40(+1.84%)
Jul 14, 2017	21.84	22.01	21.45	21.71	49,978	-0.19(-0.85%)
Jul 13, 2017	21.86	21.98	21.16	21.90	122,444	+0.12(+0.57%)
Jul 12, 2017	21.15	21.86	21.12	21.78	116,640	+0.88(+4.22%)
Jul 11, 2017	20.75	21.04	20.41	20.89	61,071	+0.20(+0.99%)
Jul 10, 2017	20.47	20.93	20.25	20.69	130,967	+0.22(+1.09%)
Jul 07, 2017	20.67	20.79	20.21	20.47	130,645	-0.07(-0.35%)
Jul 06, 2017	20.78	21.07	20.35	20.54	113,536	-0.32(-1.54%)
Jul 05, 2017	20.80	21.21	20.40	20.86	52,023	+0.04(+0.21%)
Jul 03, 2017	21.19	21.54	20.78	20.81	43,083	-0.22(-1.06%)
Jun 30, 2017	20.51	21.45	20.21	21.04	94,624	+0.61(+2.96%)
Jun 29, 2017	20.97	21.12	20.17	20.43	109,450	-0.44(-2.09%)
Jun 28, 2017	21.09	21.23	20.82	20.87	140,788	-0.02(-0.09%)
Jun 27, 2017	20.95	21.10	20.59	20.89	85,968	+0.08(+0.39%)
Jun 26, 2017	21.24	21.62	20.49	20.80	122,967	-0.45(-2.10%)
Jun 23, 2017	20.64	21.40	20.20	21.25	190,415	+0.74(+3.60%)
Jun 22, 2017	19.89	20.94	19.82	20.51	87,400	+0.67(+3.36%)
Jun 21, 2017	19.87	20.17	19.64	19.84	77,676	-0.04(-0.18%)
Jun 20, 2017	19.98	20.08	19.76	19.88	28,271	-0.20(-0.98%)
Jun 19, 2017	19.95	20.48	19.61	20.07	83,952	+0.24(+1.21%)
Jun 16, 2017	19.83	20.16	19.62	19.83	67,775	-0.16(-0.80%)
Jun 15, 2017	20.32	20.56	19.91	19.99	44,944	-0.43(-2.09%)
Jun 14, 2017	20.97	20.98	20.15	20.42	78,177	-0.68(-3.21%)
Jun 13, 2017	20.48	21.75	20.48	21.10	120,472	+0.68(+3.31%)
Jun 12, 2017	19.91	20.47	19.70	20.42	111,311	+0.62(+3.15%)
Jun 09, 2017	19.76	20.28	19.61	19.80	104,964	+0.12(+0.63%)
Jun 08, 2017	18.62	19.93	18.62	19.67	119,611	+1.07(+5.74%)
Jun 07, 2017	18.05	18.79	17.82	18.61	87,262	+0.66(+3.67%)
Jun 06, 2017	17.96	18.42	17.92	17.95	65,673	-0.18(-0.98%)
Jun 05, 2017	18.03	18.55	17.89	18.13	72,377	+0.01(+0.05%)
Jun 02, 2017	18.44	18.59	18.05	18.12	78,824	-0.37(-1.97%)
Jun 01, 2017	17.90	18.52	17.76	18.48	44,351	+0.68(+3.80%)
May 31, 2017	17.97	17.97	17.35	17.80	96,040	+0.00(+0.00%)
May 30, 2017	18.15	18.25	17.76	17.80	79,505	-0.36(-2.01%)
May 26, 2017	18.46	18.64	18.07	18.17	29,905	-0.35(-1.88%)
May 25, 2017	18.43	18.70	18.12	18.52	84,316	+0.05(+0.29%)
May 24, 2017	18.47	18.68	18.14	18.46	80,074	+0.01(+0.05%)
May 23, 2017	18.29	18.49	18.14	18.45	52,106	+0.20(+1.12%)
May 22, 2017	18.68	18.70	18.10	18.25	113,750	-0.43(-2.29%)
May 19, 2017	18.11	18.82	17.97	18.68	148,540	+0.56(+3.10%)
May 18, 2017	17.81	18.16	17.80	18.12	144,435	+0.27(+1.50%)
May 17, 2017	18.27	18.68	17.56	17.85	51,781	-0.61(-3.28%)
May 16, 2017	18.70	18.70	18.29	18.45	53,207	-0.24(-1.29%)
May 15, 2017	18.13	18.71	17.97	18.70	87,465	+0.72(+4.01%)
May 12, 2017	18.37	18.37	17.97	17.97	85,073	-0.55(-2.98%)
May 11, 2017	18.58	18.70	18.28	18.53	38,272	-0.11(-0.57%)
May 10, 2017	18.73	18.78	18.33	18.63	54,121	-0.14(-0.76%)
May 09, 2017	18.66	18.86	18.60	18.78	104,859	+0.19(+1.01%)
May 08, 2017	18.41	18.61	18.26	18.59	69,942	+0.31(+1.70%)
May 05, 2017	18.62	18.62	18.17	18.28	65,093	-0.28(-1.53%)
May 04, 2017	18.49	18.69	18.40	18.56	153,020	-0.09(-0.48%)
May 03, 2017	18.52	18.83	18.25	18.65	413,880	+1.49(+8.66%)
May 02, 2017	17.54	17.59	17.12	17.16	131,645	-0.40(-2.28%)
May 01, 2017	17.74	17.74	17.48	17.56	54,119	-0.09(-0.50%)
Apr 28, 2017	18.00	18.00	17.54	17.65	88,653	-0.34(-1.88%)
Apr 27, 2017	18.56	18.61	17.94	17.99	44,853	-0.48(-2.60%)
Apr 26, 2017	18.58	18.70	18.45	18.47	74,085	-0.14(-0.76%)
Apr 25, 2017	18.51	18.70	18.47	18.61	103,077	+0.18(+0.97%)
Apr 24, 2017	18.11	18.53	18.04	18.44	66,318	+0.55(+3.09%)
Apr 21, 2017	17.90	18.24	17.77	17.89	153,923	-0.07(-0.40%)
Apr 20, 2017	17.60	18.00	17.58	17.96	83,726	+0.44(+2.49%)
Apr 19, 2017	17.72	17.96	17.34	17.52	84,436	-0.15(-0.86%)
Apr 18, 2017		17.81	17.57	17.67	80,178	-0.03(-0.15%)
Apr 17, 2017	17.77	17.94	17.36	17.70	66,118	+0.02(+0.10%)
Apr 13, 2017	17.65	17.77	17.33	17.68	97,407	-0.01(-0.05%)
Apr 12, 2017	17.87	17.87	17.51	17.69	67,257	-0.15(-0.85%)
Apr 11, 2017	17.52	17.94	17.50	17.84	150,930	+0.13(+0.75%)
Apr 10, 2017	17.82	18.07	17.51	17.71	206,888	-0.27(-1.49%)
Apr 07, 2017	17.58	18.01	17.43	17.97	82,396	+0.32(+1.82%)
Apr 06, 2017	17.42	17.69	17.02	17.65	48,701	+0.25(+1.43%)
Apr 05, 2017	17.34	17.83	17.24	17.40	148,301	+0.08(+0.46%)
Apr 04, 2017	16.96	17.38	16.83	17.32	94,510	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.