Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.97	31.97	31.97	0	-0.46(-1.40%)
Mar 28, 2018	32.02	32.72	31.73	32.43	80,969	+0.48(+1.51%)
Mar 27, 2018	32.27	32.39	31.81	31.95	130,559	-0.17(-0.53%)
Mar 26, 2018	31.85	32.15	31.34	32.12	126,801	+0.70(+2.21%)
Mar 23, 2018	32.84	33.76	31.38	31.42	118,592	-1.33(-4.07%)
Mar 22, 2018	33.36	33.76	32.74	32.75	66,534	-0.87(-2.58%)
Mar 21, 2018	33.70	33.90	33.39	33.62	35,917	+0.00(+0.00%)
Mar 20, 2018	34.05	34.24	33.60	33.62	42,613	-0.37(-1.09%)
Mar 19, 2018	34.01	34.09	33.43	33.99	73,786	-0.01(-0.02%)
Mar 16, 2018	33.97	34.28	33.72	34.00	173,338	-0.07(-0.20%)
Mar 15, 2018	34.17	34.36	33.75	34.07	163,829	+0.07(+0.20%)
Mar 14, 2018	34.21	34.21	33.48	34.00	191,908	+0.47(+1.40%)
Mar 13, 2018	33.64	33.71	32.91	33.53	85,494	+0.03(+0.10%)
Mar 12, 2018	33.58	33.69	33.25	33.50	47,040	-0.03(-0.10%)
Mar 09, 2018	33.23	33.58	32.79	33.53	67,712	+0.51(+1.55%)
Mar 08, 2018	33.59	33.59	32.73	33.02	162,014	-0.59(-1.76%)
Mar 07, 2018		33.68		33.61	120,086	+0.32(+0.95%)
Mar 06, 2018	32.71	33.35	32.43	33.29	64,502	+0.40(+1.22%)
Mar 05, 2018	32.26	32.92	31.84	32.89	84,889	+0.42(+1.29%)
Mar 02, 2018	31.90	32.61	31.58	32.47	79,576	+0.44(+1.36%)
Mar 01, 2018	31.89	32.23	31.63	32.03	103,269	+0.09(+0.27%)
Feb 28, 2018	32.71	32.81	31.84	31.95	120,068	-0.60(-1.84%)
Feb 27, 2018	32.81	33.34	32.51	32.55	131,505	-0.27(-0.81%)
Feb 26, 2018	32.90	32.90	32.38	32.81	56,043	+0.06(+0.18%)
Feb 23, 2018	32.52	32.79	32.31	32.75	87,054	+0.40(+1.24%)
Feb 22, 2018		32.73	32.28	32.35	95,703	-0.17(-0.53%)
Feb 21, 2018	31.89	32.62	31.60	32.52	55,155	+0.67(+2.09%)
Feb 20, 2018	32.31	32.56	31.70	31.85	74,782	-0.65(-2.00%)
Feb 16, 2018		32.50	32.50	32.50	0	+0.32(+0.98%)
Feb 15, 2018		32.27	31.70	32.19	67,048	+0.34(+1.07%)
Feb 14, 2018		31.90	31.44	31.84	66,827	+0.40(+1.28%)
Feb 13, 2018	31.28	31.54	31.26	31.44	53,899	+0.04(+0.14%)
Feb 12, 2018	31.90	32.10	31.22	31.40	94,344	-0.41(-1.29%)
Feb 09, 2018	31.44	32.05	31.05	31.81	112,991	+0.72(+2.31%)
Feb 08, 2018	31.46	31.46	31.00	31.09	84,902	-0.37(-1.17%)
Feb 07, 2018	31.16	31.43	31.16	31.46	114,894	+0.10(+0.33%)
Feb 06, 2018	30.83	31.71	30.58	31.36	143,807	-0.28(-0.90%)
Feb 05, 2018	31.73	32.23	31.27	31.64	118,676	-0.23(-0.72%)
Feb 02, 2018	31.95	32.23	31.20	31.87	99,446	-0.14(-0.43%)
Feb 01, 2018	31.46	32.17	31.02	32.01	150,768	+0.38(+1.19%)
Jan 31, 2018	31.94	32.93	31.36	31.63	112,226	-0.31(-0.96%)
Jan 30, 2018	31.99	31.99	31.71	31.94	75,442	-0.16(-0.51%)
Jan 29, 2018	32.20	32.54	31.72	32.10	91,691	-0.15(-0.48%)
Jan 26, 2018	32.80	32.80	31.99	32.26	213,528	-0.42(-1.28%)
Jan 25, 2018	33.14	33.14	32.49	32.67	67,907	-0.26(-0.78%)
Jan 24, 2018	33.26	33.41	32.92	32.93	63,232	-0.22(-0.67%)
Jan 23, 2018	33.38	33.50	33.02	33.15	53,927	-0.28(-0.84%)
Jan 22, 2018	33.88	33.99	33.09	33.44	80,332	-0.47(-1.39%)
Jan 19, 2018	33.31	33.96	33.31	33.91	67,293	+0.56(+1.69%)
Jan 18, 2018	33.73	33.79	33.30	33.34	52,311	-0.44(-1.32%)
Jan 17, 2018	33.58	33.88	33.06	33.79	42,964	+0.32(+0.95%)
Jan 16, 2018	34.01	34.17	33.44	33.47	77,171	-0.30(-0.89%)
Jan 12, 2018		33.77	33.77	33.77	0	+0.03(+0.08%)
Jan 11, 2018	33.29	33.70	33.20	33.74	55,036	+0.53(+1.60%)
Jan 10, 2018	33.19	33.53	33.09	33.21	75,542	+0.01(+0.03%)
Jan 09, 2018	32.97	33.71	32.97	33.20	185,738	+0.24(+0.73%)
Jan 08, 2018	32.93	33.06	32.56	32.97	100,697	-0.05(-0.16%)
Jan 05, 2018	33.20	33.20	32.80	33.02	93,898	-0.17(-0.52%)
Jan 04, 2018	33.08	33.28	32.86	33.19	114,373	+0.25(+0.75%)
Jan 03, 2018	32.61	32.97	32.42	32.94	146,674	+0.34(+1.05%)
Jan 02, 2018	32.72	32.72	32.12	32.60	83,714	+0.21(+0.66%)
Dec 29, 2017		32.38	32.38	32.38	0	-0.79(-2.37%)
Dec 28, 2017	33.03	33.34	32.64	33.17	100,809	+0.23(+0.70%)
Dec 27, 2017	33.26	33.44	32.89	32.94	46,551	-0.33(-1.00%)
Dec 26, 2017		33.82	33.24	33.27	32,157	-0.49(-1.44%)
Dec 22, 2017	34.39	34.39	33.74	33.76	63,657	-0.64(-1.86%)
Dec 21, 2017	34.65	34.74	34.15	34.40	71,351	-0.14(-0.40%)
Dec 20, 2017	34.32	34.72	32.48	34.54	121,573	+0.34(+1.00%)
Dec 19, 2017	34.22	34.33	34.15	34.20	130,121	+0.05(+0.15%)
Dec 18, 2017	34.25	34.26	33.92	34.15	228,580	+0.16(+0.48%)
Dec 15, 2017	33.18	34.09	33.18	33.98	387,024	+0.80(+2.42%)
Dec 14, 2017	33.70	34.04	32.96	33.18	92,611	-0.33(-0.97%)
Dec 13, 2017	33.87	34.07	33.39	33.50	168,206	-0.43(-1.28%)
Dec 12, 2017	34.27	34.27	32.74	33.94	235,943	-1.27(-3.60%)
Dec 11, 2017	35.47	35.60	35.00	35.21	52,989	-0.26(-0.72%)
Dec 08, 2017	35.84	35.88	35.41	35.46	82,741	-0.15(-0.43%)
Dec 07, 2017	35.41	36.03	35.41	35.62	47,875	+0.03(+0.10%)
Dec 06, 2017	35.57	36.69	35.57	35.58	48,691	-0.19(-0.52%)
Dec 05, 2017	36.52	36.52	35.59	35.77	92,368	-0.56(-1.55%)
Dec 04, 2017	36.44	36.44	36.18	36.33	61,127	+0.46(+1.28%)
Dec 01, 2017	35.64	36.58	34.66	35.87	63,775	+0.08(+0.21%)
Nov 30, 2017	37.12	37.12	34.66	35.80	216,289	-1.18(-3.20%)
Nov 29, 2017	35.80	37.30	35.80	36.98	72,095	+1.43(+4.02%)
Nov 28, 2017	34.77	35.63	34.70	35.55	130,265	+0.80(+2.30%)
Nov 27, 2017	34.52	35.15	34.52	34.75	119,030	+0.17(+0.49%)
Nov 24, 2017	34.98	34.98	34.51	34.58	48,061	-0.35(-1.00%)
Nov 22, 2017	35.50	35.50	34.89	34.93	59,845	-0.44(-1.25%)
Nov 21, 2017	35.63	35.63	35.20	35.37	88,042	-0.06(-0.17%)
Nov 20, 2017	35.43	35.68	35.26	35.43	79,539	+0.12(+0.34%)
Nov 17, 2017	35.00	35.62	34.80	35.31	117,771	+0.13(+0.36%)
Nov 16, 2017	34.97	35.28	34.69	35.18	75,269	+0.49(+1.42%)
Nov 15, 2017	34.55	35.01	33.52	34.69	165,049	-0.12(-0.34%)
Nov 14, 2017	34.21	34.82	34.06	34.81	91,221	+0.35(+1.01%)
Nov 13, 2017	33.69	34.58	33.69	34.46	58,892	+0.45(+1.33%)
Nov 10, 2017	33.99	34.42	33.90	34.01	72,655	+0.01(+0.03%)
Nov 09, 2017	34.05	34.34	33.56	34.00	58,927	-0.32(-0.94%)
Nov 08, 2017	34.00	34.37	33.53	34.32	126,711	+0.16(+0.47%)
Nov 07, 2017	34.85	34.92	33.84	34.16	100,611	-0.77(-2.19%)
Nov 06, 2017	34.95	35.29	34.73	34.93	97,451	-0.11(-0.32%)
Nov 03, 2017	35.54	35.62	35.00	35.04	81,361	-0.48(-1.34%)
Nov 02, 2017	34.89	35.68	34.53	35.51	151,067	+0.49(+1.39%)
Nov 01, 2017	35.58	35.58	34.71	35.03	71,416	-0.25(-0.70%)
Oct 31, 2017	35.69	35.92	35.03	35.28	127,503	-0.37(-1.05%)
Oct 30, 2017	36.50	36.50	35.40	35.65	65,554	-0.90(-2.47%)
Oct 27, 2017	36.20	36.81	36.02	36.55	67,808	+0.36(+0.99%)
Oct 26, 2017	36.13	36.27	35.85	36.20	103,030	+0.25(+0.69%)
Oct 25, 2017	36.20	36.43	35.83	35.95	143,031	-0.15(-0.42%)
Oct 24, 2017	35.97	36.43	35.97	36.10	104,258	+0.26(+0.71%)
Oct 23, 2017	36.15	36.33	35.75	35.85	82,020	-0.35(-0.96%)
Oct 20, 2017	36.17	36.43	35.97	36.20	129,998	+0.44(+1.24%)
Oct 19, 2017	35.57	35.89	35.34	35.75	92,293	+0.01(+0.02%)
Oct 18, 2017	35.57	36.32	35.21	35.74	62,220	+0.34(+0.96%)
Oct 17, 2017	35.86	36.06	35.26	35.40	96,179	-0.39(-1.09%)
Oct 16, 2017	35.53	36.43	35.47	35.80	117,455	+0.27(+0.77%)
Oct 13, 2017	35.68	35.76	35.32	35.52	118,904	-0.24(-0.67%)
Oct 12, 2017	35.74	35.84	35.40	35.76	88,619	+0.12(+0.33%)
Oct 11, 2017	35.57	35.87	35.21	35.64	70,843	+0.05(+0.14%)
Oct 10, 2017	35.33	35.60	35.26	35.59	83,323	+0.43(+1.24%)
Oct 09, 2017	34.88	35.22	34.82	35.16	77,182	+0.22(+0.63%)
Oct 06, 2017	34.82	35.04	34.71	34.94	114,168	+0.25(+0.71%)
Oct 05, 2017	34.30	34.91	33.64	34.69	125,811	+0.38(+1.12%)
Oct 04, 2017	34.60	34.86	34.06	34.30	82,619	-0.44(-1.27%)
Oct 03, 2017	34.94	34.99	34.39	34.75	66,294	-0.04(-0.12%)
Oct 02, 2017	34.71	34.88	34.32	34.79	131,580	+0.09(+0.25%)
Sep 29, 2017	34.39	34.95	34.38	34.71	116,200	+0.39(+1.14%)
Sep 28, 2017	33.62	34.34	33.10	34.31	122,778	+0.57(+1.69%)
Sep 27, 2017	32.35	33.80	31.75	33.74	125,956	+1.67(+5.20%)
Sep 26, 2017	31.69	32.24	31.15	32.07	104,048	+0.50(+1.59%)
Sep 25, 2017	31.50	31.63	31.23	31.57	38,503	+0.13(+0.41%)
Sep 22, 2017	30.86	31.51	30.83	31.44	49,161	+0.36(+1.15%)
Sep 21, 2017	30.52	31.29	30.52	31.09	67,907	+0.54(+1.78%)
Sep 20, 2017	30.07	30.79	29.87	30.54	125,595	+0.57(+1.90%)
Sep 19, 2017	29.94	30.37	29.90	29.97	60,842	-0.05(-0.17%)
Sep 18, 2017	29.60	30.52	29.60	30.02	73,103	+0.27(+0.92%)
Sep 15, 2017	29.85	30.32	29.48	29.75	177,977	-0.05(-0.17%)
Sep 14, 2017	30.37	30.37	29.73	29.80	42,123	-0.47(-1.55%)
Sep 13, 2017	30.54	30.54	29.90	30.27	49,677	+0.16(+0.53%)
Sep 12, 2017	29.62	30.29	29.26	30.11	54,972	+0.57(+1.92%)
Sep 11, 2017	29.13	29.64	28.73	29.54	64,275	+0.65(+2.26%)
Sep 08, 2017	28.49	29.29	28.49	28.89	51,187	+0.41(+1.43%)
Sep 07, 2017	29.12	29.17	28.28	28.48	83,783	-0.69(-2.35%)
Sep 06, 2017	29.37	29.51	29.06	29.17	47,098	-0.08(-0.26%)
Sep 05, 2017	30.01	30.14	29.18	29.24	70,181	-0.93(-3.09%)
Sep 01, 2017	30.15	30.45	30.01	30.17	62,485	+0.02(+0.06%)
Aug 31, 2017	30.08	30.59	29.95	30.16	97,121	+0.13(+0.42%)
Aug 30, 2017	30.06	30.42	29.96	30.03	60,510	-0.03(-0.08%)
Aug 29, 2017	29.88	30.26	29.76	30.06	53,822	-0.18(-0.59%)
Aug 28, 2017	30.32	30.51	30.07	30.23	42,400	-0.19(-0.61%)
Aug 25, 2017	30.40	30.64	30.20	30.42	29,847	+0.12(+0.39%)
Aug 24, 2017	30.19	30.42	29.95	30.30	30,025	+0.15(+0.51%)
Aug 23, 2017	29.92	30.46	29.92	30.15	28,556	-0.08(-0.25%)
Aug 22, 2017	30.23	30.40	30.14	30.23	57,372	+0.07(+0.22%)
Aug 21, 2017	29.95	30.19	29.84	30.16	35,531	+0.09(+0.31%)
Aug 18, 2017	29.80	30.41	29.51	30.06	117,068	+0.05(+0.17%)
Aug 17, 2017	30.91	31.02	29.99	30.01	66,654	-1.03(-3.33%)
Aug 16, 2017	31.52	31.68	30.94	31.05	55,685	-0.41(-1.29%)
Aug 15, 2017	31.81	31.81	31.44	31.45	38,332	-0.22(-0.70%)
Aug 14, 2017	31.25	31.71	31.10	31.68	54,364	+0.87(+2.83%)
Aug 11, 2017	31.33	31.34	30.53	30.80	75,562	-0.36(-1.14%)
Aug 10, 2017	31.67	31.67	31.05	31.16	91,124	-0.73(-2.29%)
Aug 09, 2017	31.90	31.94	31.50	31.89	75,857	-0.21(-0.66%)
Aug 08, 2017	31.83	32.70	31.82	32.10	69,457	+0.14(+0.45%)
Aug 07, 2017	31.62	32.11	30.97	31.95	115,745	+0.00(+0.00%)
Aug 04, 2017	31.49	32.04	31.28	31.95	112,218	+0.64(+2.03%)
Aug 03, 2017	31.10	31.38	31.10	31.32	96,825	+0.16(+0.52%)
Aug 02, 2017	31.23	31.38	30.98	31.16	87,500	-0.06(-0.19%)
Aug 01, 2017	31.27	31.27	31.01	31.22	59,826	-0.06(-0.19%)
Jul 31, 2017	30.97	31.51	30.95	31.28	44,853	+0.58(+1.91%)
Jul 28, 2017	30.27	30.79	30.03	30.69	80,716	+0.72(+2.40%)
Jul 27, 2017	30.44	30.51	29.79	29.97	49,350	-0.42(-1.37%)
Jul 26, 2017	30.66	30.75	30.28	30.39	41,402	-0.30(-0.97%)
Jul 25, 2017	30.49	31.03	30.49	30.68	176,749	+0.44(+1.46%)
Jul 24, 2017	29.62	30.28	29.62	30.24	66,967	+0.56(+1.88%)
Jul 21, 2017	30.43	30.43	29.71	29.68	46,400	-0.47(-1.57%)
Jul 20, 2017	30.15	30.27	29.90	30.16	28,220	+0.03(+0.08%)
Jul 19, 2017	30.22	30.43	30.00	30.13	70,434	-0.08(-0.25%)
Jul 18, 2017	29.63	30.34	29.63	30.21	90,463	+0.32(+1.08%)
Jul 17, 2017	29.64	30.04	29.51	29.89	65,299	+0.24(+0.80%)
Jul 14, 2017	29.56	29.96	29.39	29.65	72,385	-0.20(-0.68%)
Jul 13, 2017	29.99	30.12	29.72	29.85	85,786	-0.14(-0.48%)
Jul 12, 2017	29.84	30.20	29.69	30.00	104,972	+0.14(+0.48%)
Jul 11, 2017	30.08	30.08	29.03	29.85	124,137	-0.25(-0.82%)
Jul 10, 2017	30.16	30.38	29.91	30.10	90,143	-0.14(-0.48%)
Jul 07, 2017	29.84	30.39	29.67	30.24	90,852	+0.41(+1.36%)
Jul 06, 2017	30.08	30.34	29.68	29.84	109,871	-0.36(-1.18%)
Jul 05, 2017	30.54	30.54	29.94	30.19	45,024	-0.35(-1.14%)
Jul 03, 2017	29.91	30.90	29.67	30.54	95,357	+0.75(+2.50%)
Jun 30, 2017	30.05	30.29	29.73	29.79	78,406	-0.26(-0.87%)
Jun 29, 2017	30.13	30.28	29.60	30.06	68,504	+0.23(+0.77%)
Jun 28, 2017	29.42	29.88	29.42	29.83	82,586	+0.53(+1.79%)
Jun 27, 2017	29.36	29.88	29.21	29.30	89,611	+0.08(+0.26%)
Jun 26, 2017	29.28	29.58	28.60	29.23	88,060	+0.03(+0.12%)
Jun 23, 2017	29.52	29.52	28.99	29.19	132,528	-0.19(-0.63%)
Jun 22, 2017	29.53	29.59	28.95	29.38	39,204	-0.14(-0.49%)
Jun 21, 2017	30.16	30.26	29.42	29.52	38,028	-0.48(-1.61%)
Jun 20, 2017	30.40	30.45	29.91	30.01	32,274	-0.46(-1.50%)
Jun 19, 2017	30.55	30.81	30.26	30.46	35,899	+0.02(+0.06%)
Jun 16, 2017	30.45	30.55	29.92	30.45	116,747	-0.19(-0.61%)
Jun 15, 2017	30.45	31.01	30.18	30.63	44,918	-0.19(-0.63%)
Jun 14, 2017	30.80	31.12	30.30	30.83	66,274	-0.12(-0.38%)
Jun 13, 2017	30.98	31.10	30.62	30.95	72,033	+0.06(+0.19%)
Jun 12, 2017	30.95	32.04	30.51	30.89	97,840	-0.01(-0.03%)
Jun 09, 2017	30.18	31.15	29.54	30.90	147,143	+0.90(+3.01%)
Jun 08, 2017	29.22	30.86	29.22	29.99	98,933	+0.72(+2.45%)
Jun 07, 2017	29.60	29.68	29.21	29.28	96,266	-0.15(-0.52%)
Jun 06, 2017	29.55	29.84	29.28	29.43	37,487	-0.35(-1.16%)
Jun 05, 2017	29.97	30.20	29.73	29.77	40,083	-0.22(-0.73%)
Jun 02, 2017	29.58	30.70	29.58	29.99	55,635	+0.01(+0.03%)
Jun 01, 2017	29.62	30.03	29.28	29.98	63,284	+0.56(+1.89%)
May 31, 2017	29.69	29.69	29.00	29.43	77,126	-0.22(-0.74%)
May 30, 2017	29.26	29.81	29.26	29.65	64,675	+0.06(+0.20%)
May 26, 2017	29.60	29.92	29.37	29.59	26,922	-0.04(-0.14%)
May 25, 2017	29.75	29.82	29.40	29.63	35,602	-0.03(-0.09%)
May 24, 2017	29.93	30.11	29.41	29.66	47,002	-0.15(-0.51%)
May 23, 2017	29.62	29.84	29.34	29.81	124,937	+0.23(+0.77%)
May 22, 2017	29.46	29.70	28.71	29.58	86,276	+0.19(+0.63%)
May 19, 2017	29.55	29.74	29.17	29.39	127,277	-0.17(-0.57%)
May 18, 2017	29.26	29.87	29.18	29.56	171,836	+0.30(+1.01%)
May 17, 2017	29.43	29.76	29.12	29.27	77,942	-0.89(-2.94%)
May 16, 2017	30.26	30.41	30.03	30.15	63,886	-0.02(-0.06%)
May 15, 2017	30.14	30.45	29.95	30.17	51,019	+0.24(+0.79%)
May 12, 2017	29.74	30.08	29.65	29.93	48,741	+0.02(+0.06%)
May 11, 2017	30.14	30.27	29.46	29.92	47,122	-0.35(-1.17%)
May 10, 2017	30.22	30.40	30.10	30.27	44,126	-0.07(-0.22%)
May 09, 2017	30.30	30.44	29.89	30.34	94,643	+0.11(+0.36%)
May 08, 2017	30.27	30.33	29.94	30.23	46,889	-0.05(-0.17%)
May 05, 2017	30.49	30.49	29.66	30.28	59,914	-0.08(-0.25%)
May 04, 2017	30.22	30.44	29.81	30.36	40,604	+0.30(+1.01%)
May 03, 2017	29.88	30.12	29.71	30.05	52,059	+0.08(+0.28%)
May 02, 2017	30.57	30.67	29.82	29.97	53,129	-0.47(-1.55%)
May 01, 2017	30.03	30.63	29.70	30.44	36,490	+0.52(+1.75%)
Apr 28, 2017	30.87	31.15	29.82	29.92	60,600	-0.81(-2.64%)
Apr 27, 2017	31.10	31.48	30.63	30.73	49,296	-0.30(-0.95%)
Apr 26, 2017	30.52	31.44	30.52	31.02	79,442	+0.37(+1.21%)
Apr 25, 2017	30.46	30.94	30.46	30.65	61,179	+0.45(+1.48%)
Apr 24, 2017	30.03	30.63	30.03	30.20	35,790	+0.60(+2.02%)
Apr 21, 2017	29.40	29.79	29.25	29.60	51,407	+0.03(+0.09%)
Apr 20, 2017	28.84	29.58	28.73	29.58	46,232	+0.92(+3.21%)
Apr 19, 2017	28.69	28.87	28.52	28.66	47,695	+0.02(+0.06%)
Apr 18, 2017	28.22	28.73	28.17	28.64	43,609	+0.09(+0.33%)
Apr 17, 2017	28.02	28.57	27.87	28.55	32,351	+0.67(+2.39%)
Apr 13, 2017	28.43	28.57	27.69	27.88	45,399	-0.68(-2.39%)
Apr 12, 2017	28.92	28.92	28.42	28.57	35,945	-0.50(-1.71%)
Apr 11, 2017	28.54	29.13	28.41	29.06	41,708	+0.27(+0.94%)
Apr 10, 2017	29.06	29.57	28.50	28.79	40,895	-0.28(-0.96%)
Apr 07, 2017	29.12	29.33	28.86	29.07	134,443	-0.21(-0.72%)
Apr 06, 2017	29.02	29.35	28.89	29.28	52,499	+0.30(+1.05%)
Apr 05, 2017	29.60	29.73	28.97	28.98	63,817	-0.34(-1.15%)
Apr 04, 2017	29.47	29.66	29.17	29.32	44,172	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.