Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		54.99	54.99	54.99	50	-2.63(-4.56%)
Mar 16, 2018		57.62	57.62	57.62	0	+0.00(+0.00%)
Mar 14, 2018					0	+0.00(+0.00%)
Mar 13, 2018	56.36	56.36	56.36	56.36	150	-0.59(-1.04%)
Mar 07, 2018		56.95	56.95	56.95	4	-6.80(-10.67%)
Feb 27, 2018		63.76	63.76	63.76	0	+1.09(+1.73%)
Feb 20, 2018		62.67	62.67	62.67	0	-2.63(-4.03%)
Feb 16, 2018		65.30	65.30	65.30	0	+2.31(+3.67%)
Feb 15, 2018	62.99	62.99	62.99	62.99	26,450	+4.53(+7.75%)
Feb 08, 2018		58.46	58.46	58.46	10	-1.25(-2.09%)
Feb 07, 2018	60.89	60.89	59.71	59.71	1,090	-5.59(-8.56%)
Jan 30, 2018		65.30	65.30	65.30	16	+0.00(+0.00%)
Jan 26, 2018		65.30	65.30	65.30	26	+2.75(+4.40%)
Jan 25, 2018	62.55	62.55	62.55	62.55	7,450	-1.99(-3.08%)
Jan 24, 2018	64.54	64.54	64.54	64.54	7,470	+3.15(+5.13%)
Jan 23, 2018	61.39	61.39	61.39	61.39	187	-2.44(-3.82%)
Jan 17, 2018		63.83	63.83	63.83	1	+0.01(+0.02%)
Jan 11, 2018		63.82	63.82	63.82	0	+6.80(+11.93%)
Dec 28, 2017		57.02	57.02	57.02	40	+1.85(+3.35%)
Dec 22, 2017		55.17	55.17	55.17	0	-0.10(-0.18%)
Dec 21, 2017	55.27	55.27	55.27	55.27	200	+0.52(+0.95%)
Dec 20, 2017	54.75	54.75	54.75	54.75	160	-0.25(-0.45%)
Dec 19, 2017	55.00	55.00	55.00	55.00	200	-0.75(-1.35%)
Nov 06, 2017		55.75	55.75	55.75	0	+0.75(+1.36%)
Nov 02, 2017		55.00	55.00	55.00	0	-1.20(-2.14%)
Oct 16, 2017		56.20	56.20	56.20	0	+4.49(+8.68%)
Oct 04, 2017		51.71	51.71	51.71	0	-0.08(-0.15%)
Sep 29, 2017		51.79	51.79	51.79	0	-0.21(-0.40%)
Sep 27, 2017		52.00	52.00	52.00	0	+1.47(+2.91%)
Sep 25, 2017		50.53	50.53	50.53	0	+0.38(+0.76%)
Sep 21, 2017		50.15	50.15	50.15	0	-4.13(-7.61%)
Sep 14, 2017		54.28	54.28	54.28	0	-1.54(-2.76%)
Sep 13, 2017	55.82	55.82	55.82	55.82	100	+2.59(+4.87%)
Aug 31, 2017		53.23	53.23	53.23	0	+0.20(+0.38%)
Aug 30, 2017	53.03	53.03	53.03	53.03	100	-0.03(-0.06%)
Aug 29, 2017	53.06	53.06	53.06	53.06	100	+0.21(+0.40%)
Aug 24, 2017		52.85	52.85	52.85	0	+1.62(+3.16%)
Aug 23, 2017	51.23	51.23	51.23	51.23	962	+0.18(+0.35%)
Aug 21, 2017		51.05	51.05	51.05	0	+1.66(+3.36%)
Aug 16, 2017		49.39	49.39	49.39	0	-1.86(-3.63%)
Aug 10, 2017		51.25	51.25	51.25	0	-0.68(-1.31%)
Aug 08, 2017		51.93	51.93	51.93	0	-1.30(-2.44%)
Aug 07, 2017	53.23	53.23	53.23	53.23	215	+2.33(+4.58%)
Aug 03, 2017		50.90	50.90	50.90	268	-1.44(-2.75%)
Aug 02, 2017	52.34	52.34	52.34	52.34	100	+2.68(+5.40%)
Jul 25, 2017		49.66	49.66	49.66	0	+0.91(+1.87%)
Jul 24, 2017	48.75	48.75	48.75	48.75	562	-1.10(-2.21%)
Jul 21, 2017	49.85	49.85	49.85	49.85	100	-0.09(-0.19%)
Jul 12, 2017		49.95	49.95	49.95	5	-0.08(-0.15%)
Jul 11, 2017	49.47	50.02	49.47	50.02	2,065	+1.09(+2.22%)
Jul 06, 2017		48.94	48.94	48.94	0	-0.28(-0.58%)
Jul 05, 2017	49.22	49.22	49.22	49.22	100	+3.08(+6.68%)
Jul 03, 2017	46.14	46.14	46.14	46.14	0	+0.00(+0.00%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)
Jun 06, 2017	45.81	45.81	45.81	45.81	300	-0.69(-1.48%)
May 31, 2017		46.50	46.50	46.50	0	-0.57(-1.21%)
May 26, 2017		47.07	47.07	47.07	0	+0.07(+0.15%)
May 19, 2017		47.00	47.00	47.00	27	+1.42(+3.12%)
May 18, 2017	45.68	45.68	45.58	45.58	526	+0.35(+0.77%)
May 17, 2017	45.23	45.23	45.23	45.23	880	+1.13(+2.56%)
May 10, 2017		44.10	44.10	44.10	81	+0.00(+0.00%)
May 08, 2017		44.10	44.10	44.10	0	-0.98(-2.17%)
Apr 21, 2017		45.08	45.08	45.08	0	+1.21(+2.76%)
Apr 19, 2017		43.87	43.87	43.87	4	-0.37(-0.84%)
Apr 17, 2017		44.24	44.24	44.24	0	-0.97(-2.15%)
Apr 12, 2017		45.21	45.21	45.21	0	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.