Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1550	0.1400	0.1400	49,848	-0.00(-3.45%)
Apr 26, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 25, 2018	0.1400	0.1500	0.1400	0.1400	387,666	+0.00(+0.00%)
Apr 24, 2018	0.1400	0.1550	0.1400	0.1400	644,000	+0.00(+0.00%)
Apr 23, 2018	0.1400	0.1400	0.1400	0.1400	116,180	+0.00(+0.00%)
Apr 20, 2018	0.1450	0.1450	0.1400	0.1400	68,500	+0.00(+0.00%)
Apr 19, 2018	0.1400	0.1450	0.1400	0.1400	181,500	+0.00(+0.00%)
Apr 18, 2018	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Apr 17, 2018	0.1400	0.1400	0.1400	0.1400	23,500	+0.00(+0.00%)
Apr 16, 2018	0.1400	0.1400	0.1400	0.1400	34,000	+0.00(+0.00%)
Apr 13, 2018	0.1400	0.1450	0.1400	0.1400	70,000	+0.01(+3.70%)
Apr 11, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 06, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 05, 2018	0.1350	0.1450	0.1350	0.1450	36,000	+0.01(+11.54%)
Apr 04, 2018	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 03, 2018	0.1300	0.1300	0.1300	0.1300	12,030	+0.00(+0.00%)
Apr 02, 2018	0.1300	0.1300	0.1300	0.1300	60,500	+0.00(+0.00%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 28, 2018	0.1300	0.1300	0.1300	0.1300	12,200	+0.01(+4.00%)
Mar 27, 2018	0.1350	0.1350	0.1250	0.1250	61,500	-0.01(-3.85%)
Mar 26, 2018	0.1300	0.1350	0.1300	0.1300	194,500	+0.00(+0.00%)
Mar 23, 2018	0.1350	0.1350	0.1300	0.1300	135,500	+0.00(+0.00%)
Mar 22, 2018	0.1400	0.1400	0.1300	0.1300	194,680	-0.01(-3.70%)
Mar 21, 2018	0.1400	0.1400	0.1350	0.1350	192,900	-0.01(-6.90%)
Mar 19, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 16, 2018	0.1400	0.1400	0.1400	0.1400	48,000	+0.01(+3.70%)
Mar 15, 2018	0.1350	0.1375	0.1350	0.1350	46,857	-0.01(-6.90%)
Mar 14, 2018	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Mar 13, 2018	0.1400	0.1450	0.1400	0.1450	15,000	+0.01(+7.41%)
Mar 09, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 08, 2018	0.1400	0.1400	0.1400	0.1400	46,000	+0.00(+0.00%)
Mar 07, 2018	0.1400	0.1400	0.1400	0.1400	35,800	+0.00(+0.00%)
Mar 06, 2018	0.1450	0.1450	0.1400	0.1400	57,500	-0.00(-3.45%)
Mar 05, 2018	0.1500	0.1500	0.1450	0.1450	94,650	+0.00(+0.00%)
Mar 02, 2018	0.1400	0.1450	0.1400	0.1450	80,000	+0.00(+3.57%)
Mar 01, 2018	0.1400	0.1400	0.1400	0.1400	38,000	+0.00(+0.00%)
Feb 28, 2018	0.1350	0.1450	0.1350	0.1400	134,250	+0.00(+0.00%)
Feb 27, 2018	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Feb 26, 2018	0.1400	0.1400	0.1400	0.1400	4,700	-0.00(-3.45%)
Feb 23, 2018	0.1350	0.1450	0.1350	0.1450	60,000	+0.00(+3.57%)
Feb 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 15, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Feb 14, 2018	0.1350	0.1400	0.1300	0.1350	102,000	+0.00(+0.00%)
Feb 13, 2018	0.1400	0.1400	0.1350	0.1350	31,440	+0.00(+0.00%)
Feb 12, 2018	0.1350	0.1450	0.1350	0.1350	33,000	-0.01(-6.90%)
Feb 09, 2018	0.1350	0.1450	0.1350	0.1450	135,000	+0.01(+7.41%)
Feb 08, 2018	0.1450	0.1450	0.1350	0.1350	35,000	-0.01(-6.90%)
Feb 07, 2018	0.1450	0.1450	0.1450	0.1450	4,000	+0.01(+11.54%)
Feb 06, 2018	0.1400	0.1450	0.1300	0.1300	107,274	-0.01(-7.14%)
Feb 05, 2018	0.1350	0.1400	0.1350	0.1400	28,250	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1400	0.1400	34,000	+0.00(+0.00%)
Feb 01, 2018	0.1500	0.1550	0.1400	0.1400	155,850	+0.00(+0.00%)
Jan 31, 2018	0.1400	0.1500	0.1400	0.1400	31,500	+0.00(+0.00%)
Jan 30, 2018	0.1450	0.1500	0.1350	0.1400	84,500	+0.00(+0.00%)
Jan 29, 2018	0.1400	0.1500	0.1400	0.1400	145,500	+0.01(+3.70%)
Jan 26, 2018	0.1450	0.1450	0.1350	0.1350	119,950	-0.01(-6.90%)
Jan 25, 2018	0.1450	0.1450	0.1450	0.1450	200,000	+0.00(+0.00%)
Jan 24, 2018	0.1400	0.1550	0.1400	0.1450	96,300	+0.00(+0.00%)
Jan 23, 2018	0.1450	0.1450	0.1400	0.1450	13,500	+0.00(+0.00%)
Jan 19, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jan 18, 2018	0.1450	0.1450	0.1400	0.1400	190,450	+0.00(+0.00%)
Jan 17, 2018	0.1450	0.1550	0.1400	0.1400	111,700	-0.01(-6.67%)
Jan 16, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jan 15, 2018	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Jan 12, 2018	0.1500	0.1500	0.1500	0.1500	96,000	+0.01(+3.45%)
Jan 11, 2018	0.1500	0.1500	0.1450	0.1450	19,850	-0.01(-3.33%)
Jan 10, 2018	0.1400	0.1500	0.1400	0.1500	45,000	+0.01(+7.14%)
Jan 09, 2018	0.1450	0.1450	0.1400	0.1400	44,100	-0.01(-9.68%)
Jan 08, 2018	0.1450	0.1550	0.1450	0.1550	20,000	+0.01(+6.90%)
Jan 05, 2018	0.1500	0.1500	0.1450	0.1450	14,000	-0.01(-6.45%)
Jan 04, 2018	0.1400	0.1550	0.1400	0.1550	70,000	+0.00(+0.00%)
Jan 03, 2018	0.1550	0.1650	0.1450	0.1550	71,226	+0.01(+3.33%)
Jan 02, 2018		0.1550	0.1500	0.1500	147,817	-0.01(-3.23%)
Dec 29, 2017		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Dec 28, 2017	0.1350	0.1400	0.1350	0.1400	182,000	+0.00(+0.00%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1400	50,400	-0.01(-6.67%)
Dec 22, 2017	0.1450	0.1500	0.1450	0.1500	82,400	+0.00(+0.00%)
Dec 21, 2017	0.1500	0.1500	0.1400	0.1500	120,438	+0.01(+7.14%)
Dec 20, 2017	0.1450	0.1450	0.1350	0.1400	7,500	+0.00(+0.00%)
Dec 19, 2017	0.1500	0.1650	0.1350	0.1400	209,870	-0.01(-9.68%)
Dec 18, 2017	0.1350	0.1550	0.1300	0.1550	167,000	+0.01(+10.71%)
Dec 15, 2017	0.1400	0.1400	0.1400	0.1400	100,000	+0.00(+0.00%)
Dec 14, 2017	0.1500	0.1500	0.1400	0.1400	51,000	+0.00(+0.00%)
Dec 13, 2017	0.1450	0.1450	0.1450	0.1400	83,000	-0.02(-12.50%)
Dec 12, 2017	0.1450	0.1600	0.1450	0.1600	76,500	+0.01(+3.23%)
Dec 11, 2017	0.1500	0.1600	0.1500	0.1550	13,500	+0.01(+3.33%)
Dec 08, 2017	0.1400	0.1500	0.1350	0.1500	59,500	+0.01(+7.14%)
Dec 07, 2017	0.1350	0.1400	0.1300	0.1400	47,500	+0.01(+7.69%)
Dec 06, 2017	0.1350	0.1350	0.1300	0.1300	12,000	+0.00(+0.00%)
Dec 05, 2017	0.1350	0.1400	0.1300	0.1300	206,821	-0.02(-13.33%)
Dec 04, 2017	0.1400	0.1500	0.1400	0.1500	43,700	+0.01(+11.11%)
Dec 01, 2017	0.1400	0.1400	0.1350	0.1350	14,000	-0.01(-3.57%)
Nov 29, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 28, 2017	0.1450	0.1500	0.1400	0.1400	24,000	-0.00(-3.45%)
Nov 27, 2017	0.1400	0.1500	0.1400	0.1450	80,500	+0.00(+0.00%)
Nov 24, 2017	0.1500	0.1500	0.1350	0.1450	100,500	-0.01(-3.33%)
Nov 23, 2017	0.1600	0.1600	0.1450	0.1500	134,500	+0.00(+0.00%)
Nov 22, 2017	0.1500	0.1500	0.1500	0.1500	9,600	+0.00(+0.00%)
Nov 21, 2017	0.1800	0.1800	0.1500	0.1500	41,000	-0.02(-11.76%)
Nov 20, 2017	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-5.56%)
Nov 16, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 15, 2017	0.1500	0.1800	0.1500	0.1800	85,380	+0.03(+20.00%)
Nov 14, 2017	0.1600	0.1650	0.1500	0.1500	29,500	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	15,500	-0.01(-3.23%)
Nov 10, 2017	0.1500	0.1650	0.1500	0.1550	67,400	-0.01(-3.13%)
Nov 09, 2017	0.1450	0.1600	0.1450	0.1600	15,500	+0.01(+6.67%)
Nov 08, 2017	0.1450	0.1550	0.1450	0.1500	8,000	+0.01(+3.45%)
Nov 07, 2017	0.1550	0.1550	0.1450	0.1450	72,000	+0.00(+0.00%)
Nov 06, 2017	0.1550	0.1550	0.1450	0.1450	35,898	-0.01(-6.45%)
Nov 03, 2017	0.1500	0.1550	0.1500	0.1550	4,500	+0.01(+3.33%)
Nov 02, 2017	0.1500	0.1500	0.1500	0.1500	35,500	+0.01(+7.14%)
Nov 01, 2017	0.1500	0.1500	0.1400	0.1400	125,900	+0.00(+0.00%)
Oct 31, 2017	0.1400	0.1500	0.1400	0.1400	69,000	-0.00(-3.45%)
Oct 30, 2017	0.1450	0.1450	0.1400	0.1450	27,000	+0.00(+0.00%)
Oct 27, 2017	0.1550	0.1550	0.1400	0.1450	24,500	+0.00(+3.57%)
Oct 26, 2017	0.1400	0.1400	0.1400	0.1400	44,500	-0.01(-6.67%)
Oct 25, 2017	0.1450	0.1600	0.1450	0.1500	314,500	+0.01(+7.14%)
Oct 24, 2017	0.1250	0.1500	0.1250	0.1400	326,500	+0.01(+7.69%)
Oct 23, 2017	0.1300	0.1300	0.1300	0.1300	191,000	-0.01(-3.70%)
Oct 20, 2017	0.1350	0.1350	0.1350	0.1350	22,500	+0.01(+3.85%)
Oct 19, 2017	0.1350	0.1400	0.1300	0.1300	66,000	-0.01(-3.70%)
Oct 18, 2017	0.1400	0.1400	0.1250	0.1350	110,700	+0.01(+3.85%)
Oct 17, 2017	0.1400	0.1400	0.1250	0.1300	359,136	-0.02(-16.13%)
Oct 16, 2017	0.1500	0.1550	0.1500	0.1550	377,100	+0.01(+10.71%)
Oct 13, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Oct 12, 2017	0.1350	0.1450	0.1300	0.1300	172,500	+0.00(+0.00%)
Oct 10, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 06, 2017	0.1350	0.1350	0.1200	0.1350	87,550	-0.01(-3.57%)
Oct 05, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Oct 04, 2017	0.1350	0.1500	0.1350	0.1350	8,500	-0.01(-3.57%)
Oct 02, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 29, 2017	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Sep 28, 2017	0.1300	0.1450	0.1300	0.1400	83,500	+0.01(+7.69%)
Sep 27, 2017	0.1500	0.1500	0.1300	0.1300	82,000	-0.01(-7.14%)
Sep 26, 2017	0.1400	0.1450	0.1350	0.1400	49,000	+0.00(+0.00%)
Sep 25, 2017	0.1300	0.1400	0.1300	0.1400	51,500	+0.02(+12.00%)
Sep 22, 2017	0.1300	0.1350	0.1200	0.1250	38,650	-0.02(-10.71%)
Sep 20, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2017	0.1400	0.1400	0.1300	0.1400	199,500	-0.00(-3.45%)
Sep 18, 2017	0.1500	0.1500	0.1450	0.1450	27,666	+0.00(+0.00%)
Sep 15, 2017	0.1450	0.1500	0.1450	0.1450	92,000	+0.00(+0.00%)
Sep 14, 2017	0.1500	0.1500	0.1450	0.1450	100,500	-0.01(-3.33%)
Sep 13, 2017	0.1600	0.1600	0.1500	0.1500	229,200	+0.00(+0.00%)
Sep 12, 2017	0.1800	0.1800	0.1450	0.1500	158,650	-0.02(-11.76%)
Sep 11, 2017	0.1700	0.1700	0.1700	0.1700	19,500	+0.01(+6.25%)
Sep 08, 2017	0.1650	0.1650	0.1500	0.1600	144,073	+0.00(+0.00%)
Sep 07, 2017	0.1600	0.1850	0.1600	0.1600	98,100	+0.00(+0.00%)
Sep 06, 2017	0.1800	0.1850	0.1600	0.1600	76,500	-0.01(-8.57%)
Sep 05, 2017	0.1850	0.1850	0.1600	0.1750	53,871	-0.01(-2.78%)
Sep 01, 2017	0.1400	0.1800	0.1400	0.1800	48,750	+0.02(+12.50%)
Aug 31, 2017	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Aug 30, 2017	0.1500	0.1600	0.1500	0.1600	27,500	+0.01(+6.67%)
Aug 29, 2017	0.1600	0.1600	0.1500	0.1500	171,400	-0.01(-6.25%)
Aug 28, 2017	0.1500	0.1600	0.1500	0.1600	72,500	+0.02(+14.29%)
Aug 24, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 22, 2017		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 18, 2017		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Aug 17, 2017	0.1600	0.1600	0.1500	0.1500	55,500	-0.01(-6.25%)
Aug 16, 2017	0.1400	0.1600	0.1400	0.1600	98,000	+0.02(+14.29%)
Aug 15, 2017	0.1500	0.1500	0.1400	0.1400	43,533	-0.02(-12.50%)
Aug 14, 2017	0.1600	0.1600	0.1600	0.1600	19,000	+0.00(+0.00%)
Aug 11, 2017	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Aug 10, 2017	0.1500	0.1550	0.1500	0.1550	20,500	+0.00(+0.00%)
Aug 08, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 03, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 02, 2017	0.1600	0.1600	0.1550	0.1550	11,000	-0.01(-3.13%)
Aug 01, 2017	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jul 31, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jul 28, 2017	0.1600	0.1600	0.1550	0.1600	31,000	+0.01(+3.23%)
Jul 27, 2017	0.1600	0.1600	0.1550	0.1550	35,000	-0.01(-3.13%)
Jul 25, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 24, 2017	0.1550	0.1550	0.1550	0.1550	9,500	-0.01(-3.13%)
Jul 21, 2017	0.1600	0.1600	0.1600	0.1600	38,200	-0.01(-5.88%)
Jul 18, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jul 17, 2017	0.1600	0.1600	0.1550	0.1550	52,500	-0.02(-8.82%)
Jul 14, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Jul 12, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 11, 2017	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Jul 10, 2017	0.1650	0.1700	0.1650	0.1700	6,000	+0.00(+0.00%)
Jul 07, 2017	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.86%)
Jul 06, 2017	0.1700	0.1750	0.1700	0.1750	25,000	+0.00(+0.00%)
Jul 05, 2017	0.1750	0.1750	0.1700	0.1750	116,000	+0.00(+2.94%)
Jul 04, 2017	0.1650	0.1700	0.1650	0.1700	52,000	+0.01(+6.25%)
Jul 03, 2017	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2017	0.1650	0.1650	0.1600	0.1600	12,262	-0.01(-3.03%)
Jun 29, 2017	0.1650	0.1700	0.1650	0.1650	16,500	+0.00(+0.00%)
Jun 28, 2017	0.1650	0.1700	0.1650	0.1650	34,000	-0.01(-2.94%)
Jun 27, 2017	0.1700	0.1700	0.1700	0.1700	1,700	+0.01(+6.25%)
Jun 26, 2017	0.1650	0.1650	0.1600	0.1600	41,000	-0.01(-3.03%)
Jun 23, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Jun 22, 2017	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
Jun 21, 2017	0.1600	0.1650	0.1600	0.1650	67,000	+0.00(+0.00%)
Jun 20, 2017	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-8.33%)
Jun 15, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 13, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 12, 2017	0.1650	0.1750	0.1650	0.1750	11,450	+0.01(+6.06%)
Jun 09, 2017	0.1700	0.1700	0.1650	0.1650	50,000	-0.01(-2.94%)
Jun 08, 2017	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Jun 07, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Jun 06, 2017	0.1700	0.1700	0.1600	0.1600	20,000	+0.00(+0.00%)
Jun 05, 2017	0.1700	0.1700	0.1600	0.1600	15,400	-0.01(-5.88%)
May 31, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 29, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2017	0.1600	0.1700	0.1600	0.1700	21,500	+0.01(+6.25%)
May 25, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
May 24, 2017	0.1700	0.1750	0.1550	0.1550	127,001	-0.02(-11.43%)
May 23, 2017	0.1650	0.1750	0.1650	0.1750	62,000	+0.00(+2.94%)
May 19, 2017	0.1700	0.1700	0.1700	0.1700	14,900	-0.00(-2.86%)
May 18, 2017	0.1700	0.1750	0.1700	0.1750	31,500	+0.00(+0.00%)
May 17, 2017	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
May 16, 2017	0.1700	0.1750	0.1700	0.1750	45,000	+0.01(+9.37%)
May 15, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
May 12, 2017	0.1700	0.1700	0.1600	0.1600	2,500	+0.00(+0.00%)
May 10, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	27,500	+0.00(+0.00%)
May 08, 2017	0.1550	0.1700	0.1550	0.1700	60,670	+0.02(+9.68%)
May 05, 2017	0.1600	0.1600	0.1550	0.1550	28,000	+0.00(+0.00%)
May 04, 2017	0.1600	0.1600	0.1550	0.1550	28,100	-0.01(-3.13%)
May 03, 2017	0.1600	0.1600	0.1600	0.1600	14,500	-0.01(-5.88%)
May 02, 2017	0.1600	0.1700	0.1550	0.1700	109,750	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.