Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.705	9.839	9.705	9.750	33,018	+0.04(+0.46%)
May 30, 2018	9.839	9.839	9.705	9.705	35,154	-0.04(-0.46%)
May 29, 2018	9.794	9.839	9.705	9.750	13,876	+0.00(+0.00%)
May 25, 2018		9.750	9.750	9.750	0	+0.04(+0.46%)
May 24, 2018	9.123	9.750	9.034	9.705	1,257,268	+0.40(+4.33%)
May 23, 2018	9.123	9.392	9.025	9.302	84,291	+0.20(+2.21%)
May 22, 2018	9.347	9.403	8.989	9.101	54,905	-0.29(-3.10%)
May 21, 2018	9.437	9.437	9.258	9.392	23,461	-0.09(-0.94%)
May 18, 2018	9.481	9.526	9.437	9.481	34,097	-0.04(-0.47%)
May 17, 2018	9.705	9.750	9.437	9.526	93,012	-0.09(-0.93%)
May 16, 2018	9.705	9.750	9.615	9.615	14,552	-0.04(-0.46%)
May 15, 2018	9.571	9.794	9.392	9.660	43,735	+0.09(+0.93%)
May 14, 2018	9.750	9.839	9.571	9.571	32,091	-0.27(-2.73%)
May 11, 2018	9.705	9.973	9.571	9.839	36,970	+0.09(+0.92%)
May 10, 2018	9.929	9.929	9.615	9.750	43,878	+0.27(+2.83%)
May 09, 2018	9.571	9.638	9.481	9.481	79,714	-0.09(-0.93%)
May 08, 2018	10.60	11.40	8.945	9.571	571,124	-1.16(-10.83%)
May 07, 2018	10.82	10.82	10.60	10.73	30,190	-0.04(-0.41%)
May 04, 2018	10.60	10.87	10.60	10.78	5,908	+0.18(+1.69%)
May 03, 2018	10.78	10.82	10.60	10.60	9,779	-0.27(-2.47%)
May 02, 2018	10.78	10.96	10.60	10.87	20,829	+0.04(+0.41%)
May 01, 2018	10.69	10.82	10.47	10.82	18,958	+0.18(+1.68%)
Apr 30, 2018	10.64	10.73	10.60	10.64	27,455	+0.08(+0.78%)
Apr 27, 2018	10.65	10.74	10.43	10.56	37,277	-0.18(-1.66%)
Apr 26, 2018	10.61	10.87	10.52	10.74	16,704	+0.18(+1.69%)
Apr 25, 2018	10.47	10.61	10.38	10.56	17,630	+0.13(+1.28%)
Apr 24, 2018	10.38	10.47	10.38	10.43	17,249	+0.04(+0.43%)
Apr 23, 2018	10.38	10.47	10.38	10.38	16,103	+0.09(+0.87%)
Apr 20, 2018	10.43	10.47	10.17	10.29	22,720	-0.18(-1.70%)
Apr 19, 2018	10.70	10.74	10.00	10.47	23,199	-0.20(-1.88%)
Apr 18, 2018	10.83	10.94	10.61	10.67	34,399	-0.07(-0.62%)
Apr 17, 2018	10.78	10.87	10.74	10.74	40,972	+0.04(+0.42%)
Apr 16, 2018	11.45	11.45	10.70	10.70	37,676	-0.40(-3.61%)
Apr 13, 2018	11.23	11.23	11.10	11.10	15,085	-0.13(-1.19%)
Apr 12, 2018	11.50	11.50	11.23	11.23	31,194	-0.31(-2.70%)
Apr 11, 2018	11.59	11.59	11.50	11.54	12,602	+0.00(+0.00%)
Apr 10, 2018	11.45	11.63	11.36	11.54	53,562	+0.13(+1.17%)
Apr 09, 2018	11.50	11.60	11.41	11.41	19,737	+0.00(+0.00%)
Apr 06, 2018	11.41	11.47	11.32	11.41	16,227	+0.04(+0.39%)
Apr 05, 2018	11.27	11.45	11.19	11.36	17,199	+0.18(+1.59%)
Apr 04, 2018	11.01	11.23	11.01	11.19	18,016	+0.18(+1.62%)
Apr 03, 2018	11.01	11.05	10.96	11.01	10,395	+0.00(+0.00%)
Apr 02, 2018	11.05	11.10	10.89	11.01	35,454	-0.04(-0.40%)
Mar 29, 2018		11.05	11.05	11.05	0	+0.09(+0.81%)
Mar 28, 2018	11.10	11.19	10.86	10.96	18,552	-0.18(-1.60%)
Mar 27, 2018	11.32	11.36	11.05	11.14	19,079	-0.13(-1.18%)
Mar 26, 2018	11.54	11.54	11.23	11.27	27,208	-0.09(-0.78%)
Mar 23, 2018	11.36	11.54	11.27	11.36	37,130	+0.00(+0.00%)
Mar 22, 2018	11.32	11.54	11.32	11.36	27,645	-0.04(-0.39%)
Mar 21, 2018	11.36	11.58	11.36	11.41	28,587	+0.00(+0.00%)
Mar 20, 2018	11.23	11.45	11.19	11.41	31,786	+0.22(+1.99%)
Mar 19, 2018	11.05	11.36	11.01	11.19	76,868	+0.18(+1.62%)
Mar 16, 2018	11.27	11.32	10.74	11.01	69,183	-0.31(-2.76%)
Mar 15, 2018	12.48	12.48	11.14	11.32	69,144	-1.38(-10.88%)
Mar 14, 2018	12.52	13.03	12.50	12.70	42,221	+0.22(+1.79%)
Mar 13, 2018	12.25	12.79	11.99	12.48	77,538	+0.36(+2.94%)
Mar 12, 2018	12.08	12.34	11.85	12.12	59,797	+0.04(+0.37%)
Mar 09, 2018	12.12	12.17	11.94	12.08	41,550	+0.00(+0.00%)
Mar 08, 2018	12.08	12.25	11.94	12.08	34,435	+0.09(+0.74%)
Mar 07, 2018	11.94	12.17	11.90	11.99	31,664	-0.09(-0.74%)
Mar 06, 2018	12.17	12.43	11.81	12.08	47,529	+0.00(+0.00%)
Mar 05, 2018	12.30	12.50	12.03	12.08	38,404	-0.18(-1.45%)
Mar 02, 2018	12.25	12.39	12.17	12.25	29,109	-0.04(-0.36%)
Mar 01, 2018	12.66	12.79	12.25	12.30	29,687	-0.13(-1.08%)
Feb 28, 2018	12.92	13.01	12.39	12.43	39,565	-0.53(-4.12%)
Feb 27, 2018	13.37	13.46	12.97	12.97	15,088	-0.45(-3.32%)
Feb 26, 2018	13.46	13.50	13.28	13.41	18,833	+0.09(+0.67%)
Feb 23, 2018	13.32	13.59	13.27	13.32	30,194	-0.13(-0.99%)
Feb 22, 2018	13.81	13.90	13.37	13.46	18,921	-0.49(-3.51%)
Feb 21, 2018	14.08	14.22	13.77	13.95	23,530	-0.09(-0.63%)
Feb 20, 2018	14.26	14.30	13.90	14.04	10,734	-0.18(-1.25%)
Feb 16, 2018		14.22	14.22	14.22	0	-0.04(-0.31%)
Feb 15, 2018	14.57	14.57	14.22	14.26	10,031	+0.00(+0.00%)
Feb 14, 2018	14.08	14.44	14.08	14.26	64,817	+0.00(+0.00%)
Feb 13, 2018	14.57	14.62	14.13	14.26	27,345	-0.45(-3.03%)
Feb 12, 2018	14.79	14.97	14.35	14.71	27,946	-0.09(-0.60%)
Feb 09, 2018	14.48	14.97	13.81	14.79	41,459	+0.45(+3.11%)
Feb 08, 2018	14.48	14.53	14.26	14.35	17,656	-0.18(-1.23%)
Feb 07, 2018		14.79	14.48	14.53	11,854	-0.22(-1.51%)
Feb 06, 2018	14.53	14.93	14.53	14.75	18,493	-0.22(-1.49%)
Feb 05, 2018	15.20	15.20	14.71	14.97	25,184	-0.22(-1.47%)
Feb 02, 2018	15.30	15.35	15.15	15.20	25,503	-0.40(-2.57%)
Feb 01, 2018	15.46	15.60	15.46	15.60	14,649	+0.04(+0.29%)
Jan 31, 2018	15.42	15.55	15.15	15.55	147,143	+0.08(+0.53%)
Jan 30, 2018	15.43	15.43	15.34	15.47	38,265	+0.00(+0.00%)
Jan 29, 2018	15.29	15.56	15.16	15.47	25,225	+0.09(+0.58%)
Jan 26, 2018	15.56	15.56	15.25	15.38	16,174	-0.13(-0.86%)
Jan 25, 2018	15.47	15.51	15.43	15.51	11,012	+0.04(+0.29%)
Jan 24, 2018	15.65	15.65	15.47	15.47	5,522	-0.09(-0.57%)
Jan 23, 2018	15.47	15.96	15.43	15.56	44,082	+0.09(+0.57%)
Jan 22, 2018	15.69	15.69	15.43	15.47	14,003	-0.31(-1.97%)
Jan 19, 2018	15.47	15.87	15.43	15.78	15,919	+0.22(+1.43%)
Jan 18, 2018	15.96	16.00	15.43	15.56	13,898	-0.44(-2.78%)
Jan 17, 2018	16.05	16.09	15.91	16.00	16,174	+0.13(+0.84%)
Jan 16, 2018	16.31	16.54	15.78	15.87	22,423	-0.44(-2.72%)
Jan 12, 2018		16.31	16.31	16.31	0	+0.36(+2.23%)
Jan 11, 2018	15.96	16.23	15.87	15.96	14,893	+0.00(+0.00%)
Jan 10, 2018	15.78	15.78	15.56	15.96	9,848	+0.00(+0.00%)
Jan 09, 2018	15.96	15.96	15.43	15.96	15,747	+0.00(+0.00%)
Jan 08, 2018	15.69	16.14	15.60	15.96	16,959	+0.27(+1.70%)
Jan 05, 2018	15.60	15.87	14.98	15.69	65,311	+0.13(+0.86%)
Jan 04, 2018	15.38	15.69	15.11	15.56	11,691	+0.27(+1.74%)
Jan 03, 2018	15.07	15.69	15.07	15.29	43,483	+0.18(+1.18%)
Jan 02, 2018	14.89	15.25	14.89	15.11	34,441	+0.44(+3.03%)
Dec 29, 2017		14.67	14.67	14.67	0	-0.36(-2.37%)
Dec 28, 2017	14.76	15.29	14.76	15.03	24,335	+0.27(+1.81%)
Dec 27, 2017	14.49	15.51	14.49	14.76	114,759	+0.27(+1.84%)
Dec 26, 2017	15.11	15.29	14.16	14.49	30,288	-0.53(-3.55%)
Dec 22, 2017	16.23	17.11	14.85	15.03	64,057	-0.18(-1.17%)
Dec 21, 2017	15.20	15.69	15.11	15.20	12,194	+0.09(+0.59%)
Dec 20, 2017	15.56	15.56	15.11	15.11	15,561	-0.40(-2.58%)
Dec 19, 2017	15.34	15.74	15.11	15.51	16,053	+0.13(+0.87%)
Dec 18, 2017	15.29	15.65	15.25	15.38	14,522	+0.27(+1.76%)
Dec 15, 2017	15.03	15.38	14.94	15.11	58,275	+0.09(+0.59%)
Dec 14, 2017	15.03	15.87	14.94	15.03	41,624	-0.04(-0.29%)
Dec 13, 2017	14.98	15.16	14.98	15.07	25,110	+0.18(+1.19%)
Dec 12, 2017	15.43	15.47	14.76	14.89	19,448	-0.49(-3.18%)
Dec 11, 2017	15.43	15.51	15.34	15.38	16,125	-0.22(-1.42%)
Dec 08, 2017	15.51	15.74	15.31	15.60	10,879	+0.09(+0.57%)
Dec 07, 2017	15.25	15.74	15.20	15.51	11,237	+0.27(+1.75%)
Dec 06, 2017	15.20	15.38	14.89	15.25	37,987	-0.09(-0.58%)
Dec 05, 2017	15.60	15.60	15.25	15.34	26,868	-0.13(-0.86%)
Dec 04, 2017	16.23	16.38	15.34	15.47	40,092	-0.53(-3.33%)
Dec 01, 2017	16.00	16.23	15.60	16.00	17,929	-0.09(-0.55%)
Nov 30, 2017	15.78	16.23	15.78	16.09	20,811	+0.36(+2.26%)
Nov 29, 2017	15.43	15.74	15.29	15.74	27,797	+0.22(+1.43%)
Nov 28, 2017	15.34	15.69	15.27	15.51	18,635	+0.18(+1.16%)
Nov 27, 2017	14.98	15.51	14.94	15.34	11,433	+0.36(+2.37%)
Nov 24, 2017	14.85	15.07	14.85	14.98	7,703	-0.09(-0.59%)
Nov 22, 2017	15.07	15.38	15.03	15.07	16,887	+0.09(+0.59%)
Nov 21, 2017	14.80	15.20	14.45	14.98	33,383	+0.31(+2.12%)
Nov 20, 2017	14.54	14.67	14.40	14.67	20,627	+0.18(+1.23%)
Nov 17, 2017	14.14	14.49	14.14	14.49	9,809	+0.27(+1.87%)
Nov 16, 2017	14.23	14.45	14.18	14.23	32,597	+0.09(+0.63%)
Nov 15, 2017	14.31	14.31	14.09	14.14	21,878	-0.31(-2.15%)
Nov 14, 2017	14.54	14.63	14.27	14.45	15,009	-0.13(-0.91%)
Nov 13, 2017	14.63	14.71	14.36	14.58	9,793	-0.27(-1.80%)
Nov 10, 2017	14.67	14.99	14.67	14.85	11,401	+0.04(+0.30%)
Nov 09, 2017	14.09	15.29	14.09	14.80	68,034	-0.04(-0.30%)
Nov 08, 2017	15.03	15.03	14.54	14.85	16,088	-0.22(-1.47%)
Nov 07, 2017	15.38	15.56	15.07	15.07	32,051	-0.27(-1.74%)
Nov 06, 2017	15.38	15.87	15.25	15.34	19,170	+0.00(+0.00%)
Nov 03, 2017	15.43	16.36	15.29	15.34	72,351	-0.22(-1.43%)
Nov 02, 2017	15.91	16.18	15.25	15.56	40,723	-0.62(-3.85%)
Nov 01, 2017	16.80	16.80	15.67	16.18	15,595	-0.40(-2.41%)
Oct 31, 2017	16.85	17.11	16.54	16.58	37,752	-0.14(-0.84%)
Oct 30, 2017	16.85	17.08	16.54	16.72	11,993	-0.35(-2.08%)
Oct 27, 2017	16.85	17.08	16.85	17.08	25,028	+0.09(+0.52%)
Oct 26, 2017	17.12	17.12	16.85	16.99	11,050	+0.00(+0.00%)
Oct 25, 2017	17.03	17.16	16.85	16.99	11,590	-0.27(-1.54%)
Oct 24, 2017	17.12	17.30	17.12	17.25	5,725	+0.27(+1.57%)
Oct 23, 2017	16.85	17.08	16.85	16.99	8,900	-0.09(-0.52%)
Oct 20, 2017	16.90	17.08	16.54	17.08	11,384	+0.31(+1.85%)
Oct 19, 2017	16.72	16.85	16.41	16.77	7,556	-0.31(-1.82%)
Oct 18, 2017	16.77	17.16	16.32	17.08	11,409	+0.13(+0.79%)
Oct 17, 2017	17.08	17.16	16.85	16.94	17,483	-0.04(-0.26%)
Oct 16, 2017	17.03	17.03	16.94	16.99	12,055	+0.09(+0.52%)
Oct 13, 2017	17.03	17.03	16.50	16.90	35,415	-0.04(-0.26%)
Oct 12, 2017	15.70	17.21	15.70	16.94	13,485	+0.00(+0.00%)
Oct 11, 2017	17.25	17.30	16.90	16.94	35,905	-0.04(-0.26%)
Oct 10, 2017	17.16	17.16	16.85	16.99	38,886	+0.00(+0.00%)
Oct 09, 2017	17.25	17.48	16.94	16.99	23,010	-0.22(-1.29%)
Oct 06, 2017	17.30	17.30	17.08	17.21	15,640	-0.04(-0.26%)
Oct 05, 2017	17.08	17.34	16.94	17.25	24,204	+0.27(+1.57%)
Oct 04, 2017	16.72	17.03	16.72	16.99	18,936	+0.27(+1.59%)
Oct 03, 2017	16.68	17.25	16.68	16.72	25,232	+0.09(+0.53%)
Oct 02, 2017	16.19	16.68	16.19	16.63	16,433	+0.40(+2.46%)
Sep 29, 2017	16.50	16.63	16.23	16.23	12,920	-0.35(-2.14%)
Sep 28, 2017	16.81	16.90	16.50	16.59	20,214	-0.31(-1.84%)
Sep 27, 2017	16.14	16.99	16.09	16.90	25,170	+0.80(+4.96%)
Sep 26, 2017	16.19	16.23	15.97	16.10	24,858	+0.00(+0.00%)
Sep 25, 2017	15.79	16.23	15.75	16.10	23,195	+0.22(+1.40%)
Sep 22, 2017	15.66	15.88	15.66	15.88	6,164	+0.27(+1.71%)
Sep 21, 2017	15.66	15.79	15.52	15.61	18,283	-0.09(-0.56%)
Sep 20, 2017	15.70	15.79	15.70	15.70	11,933	-0.18(-1.12%)
Sep 19, 2017	15.79	15.92	15.75	15.88	13,988	+0.04(+0.28%)
Sep 18, 2017	15.70	15.92	15.66	15.83	13,110	+0.22(+1.42%)
Sep 15, 2017	15.75	15.75	15.57	15.61	59,237	-0.09(-0.56%)
Sep 14, 2017	15.57	15.75	15.57	15.70	12,281	+0.09(+0.57%)
Sep 13, 2017	15.35	15.61	15.35	15.61	11,832	-0.04(-0.28%)
Sep 12, 2017	15.26	15.79	15.26	15.66	11,348	+0.40(+2.62%)
Sep 11, 2017	15.12	15.26	14.95	15.26	16,064	+0.13(+0.88%)
Sep 08, 2017	15.12	15.26	15.12	15.12	17,870	-0.04(-0.29%)
Sep 07, 2017	15.30	15.30	15.12	15.17	12,413	+0.00(+0.00%)
Sep 06, 2017	15.12	15.30	15.12	15.17	14,060	+0.04(+0.29%)
Sep 05, 2017	15.12	15.17	15.04	15.12	50,037	-0.04(-0.29%)
Sep 01, 2017	15.48	15.92	14.95	15.17	98,488	-0.27(-1.72%)
Aug 31, 2017	15.26	15.66	15.26	15.44	32,371	+0.22(+1.46%)
Aug 30, 2017	15.12	15.24	15.08	15.21	13,505	+0.00(+0.00%)
Aug 29, 2017	14.86	15.21	14.86	15.21	24,267	+0.22(+1.48%)
Aug 28, 2017	14.99	15.08	14.95	14.99	20,876	+0.04(+0.30%)
Aug 25, 2017	14.99	15.04	14.86	14.95	23,819	-0.04(-0.30%)
Aug 24, 2017	14.59	14.99	14.59	14.99	16,903	+0.40(+2.74%)
Aug 23, 2017	14.59	14.68	14.50	14.59	10,542	-0.18(-1.20%)
Aug 22, 2017	14.73	14.81	14.50	14.77	22,904	+0.04(+0.30%)
Aug 21, 2017	14.81	14.81	14.64	14.73	15,270	-0.18(-1.19%)
Aug 18, 2017	14.55	14.90	14.55	14.90	40,573	+0.18(+1.20%)
Aug 17, 2017	14.50	14.77	14.50	14.73	27,930	+0.13(+0.91%)
Aug 16, 2017	14.50	14.64	14.50	14.59	14,067	+0.09(+0.61%)
Aug 15, 2017	14.28	14.55	14.28	14.50	19,094	+0.22(+1.55%)
Aug 14, 2017	14.19	14.33	14.15	14.28	33,869	+0.13(+0.94%)
Aug 11, 2017	14.24	14.24	14.06	14.15	25,485	+0.04(+0.31%)
Aug 10, 2017	14.59	14.61	14.10	14.10	54,690	-0.44(-3.05%)
Aug 09, 2017	15.12	15.12	14.55	14.55	27,757	-0.58(-3.81%)
Aug 08, 2017	16.06	16.19	14.88	15.12	59,086	-1.51(-9.07%)
Aug 07, 2017	16.85	16.85	16.46	16.63	34,367	-0.13(-0.79%)
Aug 04, 2017	16.94	16.94	16.72	16.77	29,938	-0.09(-0.53%)
Aug 03, 2017	16.81	16.90	16.81	16.85	17,786	+0.00(+0.00%)
Aug 02, 2017	16.99	17.03	16.85	16.85	14,937	-0.09(-0.52%)
Aug 01, 2017	17.08	17.08	16.85	16.94	33,184	+0.13(+0.79%)
Jul 31, 2017	17.12	17.12	16.72	16.81	43,365	-0.27(-1.56%)
Jul 28, 2017	16.94	17.16	16.94	17.08	13,852	+0.04(+0.22%)
Jul 27, 2017	17.26	17.26	16.64	17.04	17,753	-0.22(-1.28%)
Jul 26, 2017	17.22	17.48	16.95	17.26	9,694	-0.44(-2.50%)
Jul 25, 2017	17.22	17.88	17.21	17.70	39,881	+0.49(+2.83%)
Jul 24, 2017	17.26	17.26	16.95	17.22	26,328	-0.09(-0.51%)
Jul 21, 2017	17.53	17.57	17.26	17.30	15,199	-0.04(-0.26%)
Jul 20, 2017	17.39	17.48	17.30	17.35	6,662	-0.09(-0.51%)
Jul 19, 2017	17.35	17.53	17.22	17.44	13,975	+0.09(+0.51%)
Jul 18, 2017	17.22	17.44	17.08	17.35	12,866	+0.00(+0.00%)
Jul 17, 2017	17.30	17.44	17.17	17.35	13,782	+0.04(+0.26%)
Jul 14, 2017	16.95	17.39	16.95	17.30	35,458	+0.31(+1.82%)
Jul 13, 2017	16.77	16.99	16.73	16.99	18,751	+0.18(+1.05%)
Jul 12, 2017	16.82	16.91	16.68	16.82	16,070	+0.04(+0.26%)
Jul 11, 2017	16.51	16.86	16.11	16.77	15,495	-0.09(-0.52%)
Jul 10, 2017	16.46	16.99	16.06	16.86	36,373	+0.22(+1.33%)
Jul 07, 2017	16.15	16.68	16.02	16.64	16,191	+0.62(+3.87%)
Jul 06, 2017	16.02	16.06	15.89	16.02	34,917	-0.09(-0.55%)
Jul 05, 2017	16.06	16.15	15.76	16.11	40,396	+0.09(+0.55%)
Jul 03, 2017	16.02	16.26	16.02	16.02	7,979	-0.04(-0.28%)
Jun 30, 2017	16.06	16.29	15.89	16.06	23,438	+0.00(+0.00%)
Jun 29, 2017	16.37	16.51	15.93	16.06	20,921	-0.35(-2.16%)
Jun 28, 2017	16.46	16.64	16.33	16.42	10,737	-0.04(-0.27%)
Jun 27, 2017	16.29	16.55	16.29	16.46	9,937	+0.13(+0.81%)
Jun 26, 2017	16.37	16.55	16.11	16.33	17,420	+0.09(+0.54%)
Jun 23, 2017	16.29	16.42	16.15	16.24	155,739	-0.09(-0.54%)
Jun 22, 2017	16.15	16.37	15.67	16.33	15,457	+0.27(+1.65%)
Jun 21, 2017	16.15	16.15	15.98	16.06	24,884	-0.09(-0.55%)
Jun 20, 2017	15.98	16.24	15.84	16.15	27,116	+0.18(+1.11%)
Jun 19, 2017	15.84	16.24	15.84	15.98	19,817	+0.09(+0.56%)
Jun 16, 2017	15.76	15.95	15.58	15.89	64,173	-0.22(-1.37%)
Jun 15, 2017	16.06	16.24	15.93	16.11	66,054	-0.18(-1.09%)
Jun 14, 2017	16.37	16.37	15.93	16.29	38,305	+0.04(+0.27%)
Jun 13, 2017	16.20	16.29	16.15	16.24	31,116	+0.04(+0.27%)
Jun 12, 2017	16.99	16.99	15.93	16.20	40,611	-0.75(-4.44%)
Jun 09, 2017	16.64	17.04	16.51	16.95	30,068	+0.35(+2.13%)
Jun 08, 2017	16.68	16.93	16.51	16.60	32,737	-0.13(-0.79%)
Jun 07, 2017	17.22	17.22	16.68	16.73	16,504	-0.31(-1.82%)
Jun 06, 2017	16.82	17.13	16.60	17.04	33,450	+0.04(+0.26%)
Jun 05, 2017	17.04	17.33	16.20	16.99	22,083	-0.18(-1.03%)
Jun 02, 2017	16.55	17.44	16.55	17.17	29,538	+0.44(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.