Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.61	19.61	19.10	19.26	517,364	-0.35(-1.80%)
Jul 30, 2018	19.69	19.85	19.57	19.61	108,148	-0.04(-0.20%)
Jul 27, 2018	20.12	20.12	19.61	19.65	77,224	-0.39(-1.96%)
Jul 26, 2018	19.89	20.08	19.49	20.04	80,078	+0.24(+1.19%)
Jul 25, 2018	20.08	20.08	19.61	19.81	149,320	-0.24(-1.18%)
Jul 24, 2018	20.40	20.44	19.82	20.04	115,941	-0.28(-1.35%)
Jul 23, 2018	20.28	20.44	20.20	20.32	94,360	+0.12(+0.58%)
Jul 20, 2018	20.08	20.28	20.08	20.20	94,616	+0.08(+0.39%)
Jul 19, 2018	20.08	20.24	19.93	20.12	100,357	+0.00(+0.00%)
Jul 18, 2018	19.89	20.16	19.89	20.12	82,508	+0.16(+0.79%)
Jul 17, 2018	20.24	20.28	19.93	19.96	71,952	-0.24(-1.17%)
Jul 16, 2018	19.96	20.22	19.96	20.20	63,895	+0.24(+1.18%)
Jul 13, 2018	20.20	20.20	19.93	19.96	80,365	-0.24(-1.17%)
Jul 12, 2018		20.44	20.08	20.20	104,633	-0.24(-1.15%)
Jul 11, 2018	20.20	20.53	20.20	20.44	100,764	+0.00(+0.00%)
Jul 10, 2018	20.87	20.91	20.40	20.44	71,460	-0.43(-2.07%)
Jul 09, 2018	20.52	20.95	20.52	20.87	76,526	+0.39(+1.92%)
Jul 06, 2018	20.44	20.63	20.36	20.48	62,825	+0.00(+0.00%)
Jul 05, 2018	20.36	20.52	20.16	20.48	119,715	+0.20(+0.97%)
Jul 03, 2018		20.28	20.28	20.28	0	-0.06(-0.29%)
Jul 02, 2018	20.00	20.40	20.00	20.34	108,113	+0.29(+1.47%)
Jun 29, 2018	20.28	20.44	20.00	20.04	195,621	-0.16(-0.78%)
Jun 28, 2018	20.16	20.38	20.12	20.20	129,159	+0.12(+0.59%)
Jun 27, 2018	20.48	20.48	20.08	20.08	94,925	-0.35(-1.73%)
Jun 26, 2018	20.48	20.59	20.32	20.44	178,666	+0.00(+0.00%)
Jun 25, 2018	20.59	20.63	20.34	20.44	166,849	-0.24(-1.14%)
Jun 22, 2018	20.63	20.69	20.40	20.67	479,399	+0.20(+0.96%)
Jun 21, 2018	20.59	20.67	20.36	20.48	192,794	-0.12(-0.57%)
Jun 20, 2018	20.59	20.83	20.55	20.59	128,719	+0.04(+0.19%)
Jun 19, 2018	20.40	20.71	20.40	20.55	195,220	+0.00(+0.00%)
Jun 18, 2018	20.40	20.67	20.24	20.55	157,267	+0.12(+0.58%)
Jun 15, 2018		20.59	20.16	20.44	947,077	+0.04(+0.19%)
Jun 14, 2018	20.48	20.48	20.24	20.40	115,423	+0.04(+0.19%)
Jun 13, 2018	20.40	20.67	20.20	20.36	115,228	+0.04(+0.19%)
Jun 12, 2018	20.48	20.52	20.24	20.32	128,528	-0.16(-0.77%)
Jun 11, 2018	20.95	21.03	20.40	20.48	131,842	-0.43(-2.07%)
Jun 08, 2018	20.75	20.99	20.71	20.91	123,910	+0.16(+0.76%)
Jun 07, 2018	20.59	20.79	20.52	20.75	172,105	+0.24(+1.15%)
Jun 06, 2018	20.75	21.30	20.40	20.52	236,390	+0.16(+0.77%)
Jun 05, 2018	20.48	20.79	20.20	20.36	130,868	-0.08(-0.38%)
Jun 04, 2018	20.32	20.44	20.28	20.44	97,829	+0.16(+0.78%)
Jun 01, 2018	20.08	20.36	20.08	20.28	198,963	+0.20(+0.98%)
May 31, 2018	20.16	20.48	20.00	20.08	206,146	-0.20(-0.97%)
May 30, 2018	19.93	20.44	19.93	20.28	181,911	+0.39(+1.98%)
May 29, 2018	19.96	20.12	19.73	19.89	133,607	-0.16(-0.78%)
May 25, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
May 24, 2018	19.73	20.08	19.65	20.04	126,438	+0.20(+0.99%)
May 23, 2018	20.00	20.04	19.81	19.85	170,096	-0.16(-0.79%)
May 22, 2018	19.85	20.04	19.73	20.00	161,517	+0.20(+0.99%)
May 21, 2018	19.65	19.85	19.53	19.81	146,546	+0.20(+1.00%)
May 18, 2018	19.41	19.69	19.41	19.61	143,085	+0.08(+0.40%)
May 17, 2018	19.45	19.57	19.34	19.53	603,025	+0.04(+0.20%)
May 16, 2018	19.26	19.61	19.18	19.49	145,348	+0.24(+1.22%)
May 15, 2018	19.22	19.41	18.83	19.26	163,695	+0.08(+0.41%)
May 14, 2018	19.38	19.38	19.10	19.18	122,218	-0.24(-1.21%)
May 11, 2018	19.38	19.53	19.38	19.41	83,683	+0.08(+0.41%)
May 10, 2018	19.41	19.41	18.94	19.34	134,734	-0.04(-0.20%)
May 09, 2018	19.26	19.49	19.26	19.38	170,331	+0.12(+0.61%)
May 08, 2018	19.30	19.38	19.10	19.26	218,211	+0.12(+0.62%)
May 07, 2018	18.71	19.26	18.51	19.14	245,925	+0.55(+2.96%)
May 04, 2018	18.27	18.59	18.04	18.59	264,847	+0.31(+1.72%)
May 03, 2018	18.51	18.59	18.16	18.27	226,576	-0.20(-1.06%)
May 02, 2018	18.59	18.94	18.43	18.47	360,774	-0.04(-0.21%)
May 01, 2018	18.47	18.59	18.35	18.51	447,668	-0.16(-0.84%)
Apr 30, 2018	19.21	19.21	18.63	18.67	251,252	-0.47(-2.45%)
Apr 27, 2018	19.29	19.41	18.82	19.13	281,379	-0.16(-0.81%)
Apr 26, 2018	19.25	19.56	19.25	19.29	237,797	+0.08(+0.41%)
Apr 25, 2018	19.76	19.76	19.13	19.21	190,167	-0.55(-2.77%)
Apr 24, 2018	19.49	20.11	19.37	19.76	441,615	+0.51(+2.64%)
Apr 23, 2018	18.78	19.37	18.74	19.25	257,637	+0.51(+2.71%)
Apr 20, 2018	18.78	18.98	18.67	18.74	153,644	-0.08(-0.41%)
Apr 19, 2018	18.43	18.82	18.43	18.82	84,758	+0.31(+1.69%)
Apr 18, 2018	18.51	18.70	18.43	18.51	66,366	+0.00(+0.00%)
Apr 17, 2018	18.74	18.74	18.43	18.51	102,557	-0.16(-0.84%)
Apr 16, 2018	18.51	18.70	18.39	18.67	50,382	+0.27(+1.49%)
Apr 13, 2018	18.74	18.86	18.35	18.39	55,089	-0.27(-1.46%)
Apr 12, 2018	18.55	18.82	18.43	18.67	57,032	+0.20(+1.06%)
Apr 11, 2018	18.43	18.51	18.35	18.47	89,559	+0.00(+0.00%)
Apr 10, 2018	18.39	18.55	18.27	18.47	59,727	+0.23(+1.28%)
Apr 09, 2018	18.43	18.59	18.20	18.24	89,038	-0.08(-0.43%)
Apr 06, 2018	18.74	18.94	18.08	18.31	173,816	-0.51(-2.70%)
Apr 05, 2018	18.47	18.86	18.06	18.82	112,837	+0.55(+2.99%)
Apr 04, 2018	17.53	18.35	17.53	18.27	172,983	+0.62(+3.54%)
Apr 03, 2018	17.57	17.85	17.49	17.65	192,652	+0.08(+0.44%)
Apr 02, 2018	17.88	17.96	17.34	17.57	147,752	-0.31(-1.75%)
Mar 29, 2018		17.88	17.88	17.88	0	-0.20(-1.08%)
Mar 28, 2018	17.88	18.16	17.88	18.08	178,809	+0.20(+1.09%)
Mar 27, 2018	18.08	18.24	17.81	17.88	160,791	-0.20(-1.08%)
Mar 26, 2018	17.85	18.31	17.69	18.08	180,596	+0.43(+2.43%)
Mar 23, 2018	18.24	18.26	17.61	17.65	76,722	-0.51(-2.80%)
Mar 22, 2018	18.63	18.84	18.12	18.16	130,005	-0.59(-3.12%)
Mar 21, 2018	18.74	18.82	18.63	18.74	71,712	+0.04(+0.21%)
Mar 20, 2018	18.82	18.86	18.67	18.70	103,818	-0.23(-1.24%)
Mar 19, 2018	18.94	19.09	18.70	18.94	80,288	+0.00(+0.00%)
Mar 16, 2018	18.86	19.13	18.86	18.94	107,689	+0.04(+0.21%)
Mar 15, 2018	18.82	18.94	18.63	18.90	41,816	+0.12(+0.62%)
Mar 14, 2018	18.94	18.94	18.70	18.78	40,254	-0.16(-0.82%)
Mar 13, 2018	19.06	19.06	18.86	18.94	51,850	-0.04(-0.21%)
Mar 12, 2018	19.06	19.06	18.82	18.98	71,789	-0.04(-0.21%)
Mar 09, 2018	18.70	19.06	18.55	19.02	58,415	+0.35(+1.88%)
Mar 08, 2018	18.82	19.02	18.43	18.67	93,196	-0.12(-0.62%)
Mar 07, 2018	18.31	18.86	18.31	18.78	98,528	+0.35(+1.91%)
Mar 06, 2018	18.27	18.47	18.04	18.43	73,156	+0.23(+1.29%)
Mar 05, 2018	17.92	18.35	17.81	18.20	67,502	+0.08(+0.43%)
Mar 02, 2018	17.69	18.16	17.61	18.12	83,218	+0.35(+1.98%)
Mar 01, 2018	17.81	18.08	17.69	17.77	95,889	-0.08(-0.44%)
Feb 28, 2018	18.20	18.20	17.77	17.85	169,940	-0.27(-1.51%)
Feb 27, 2018	18.35	18.47	18.08	18.12	66,951	-0.23(-1.28%)
Feb 26, 2018	18.35	18.37	18.24	18.35	60,714	+0.04(+0.21%)
Feb 23, 2018	18.16	18.31	17.81	18.31	78,122	+0.20(+1.08%)
Feb 22, 2018	18.27	18.39	18.02	18.12	145,474	-0.12(-0.64%)
Feb 21, 2018	18.00	18.39	18.00	18.24	137,515	+0.20(+1.08%)
Feb 20, 2018	18.27	18.43	17.92	18.04	113,314	-0.31(-1.70%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.16(+0.86%)
Feb 15, 2018	18.04	18.31	17.34	18.20	113,703	+0.23(+1.30%)
Feb 14, 2018	17.69	18.00	17.61	17.96	64,133	+0.16(+0.88%)
Feb 13, 2018	17.69	17.88	17.69	17.81	49,832	+0.04(+0.22%)
Feb 12, 2018	18.00	18.00	17.73	17.77	93,884	-0.16(-0.87%)
Feb 09, 2018	17.85	18.08	17.69	17.92	130,370	+0.20(+1.10%)
Feb 08, 2018	18.00	18.04	17.69	17.73	184,806	-0.16(-0.87%)
Feb 07, 2018	17.73	17.96	17.73	17.88	122,995	+0.12(+0.66%)
Feb 06, 2018	17.38	17.96	17.23	17.77	165,197	-0.16(-0.87%)
Feb 05, 2018	17.92	17.96	17.92	17.92	169,754	-0.19(-1.07%)
Feb 02, 2018	17.92	18.39	17.77	18.12	169,092	+0.19(+1.08%)
Feb 01, 2018	17.92	17.94	17.77	17.92	518,889	+0.04(+0.22%)
Jan 31, 2018	17.92	17.92	17.65	17.88	182,218	+0.08(+0.44%)
Jan 30, 2018	17.77	17.88	17.77	17.81	113,242	+0.19(+1.10%)
Jan 29, 2018	17.69	17.81	17.55	17.61	85,575	-0.12(-0.66%)
Jan 26, 2018	17.96	18.04	17.61	17.73	103,097	-0.19(-1.08%)
Jan 25, 2018	18.08	18.08	17.67	17.92	89,390	-0.12(-0.65%)
Jan 24, 2018	18.35	18.39	18.00	18.04	101,221	-0.23(-1.27%)
Jan 23, 2018	18.43	18.47	18.20	18.27	49,776	-0.19(-1.05%)
Jan 22, 2018	18.43	18.51	18.23	18.47	58,385	-0.04(-0.21%)
Jan 19, 2018	18.23	18.51	18.16	18.51	67,037	+0.19(+1.06%)
Jan 18, 2018	18.31	18.39	18.16	18.31	52,369	-0.04(-0.21%)
Jan 17, 2018	18.35	18.39	17.96	18.35	135,829	+0.12(+0.64%)
Jan 16, 2018	18.54	18.78	17.54	18.23	73,852	-0.31(-1.67%)
Jan 12, 2018		18.54	18.54	18.54	0	-0.12(-0.62%)
Jan 11, 2018	18.35	18.78	18.35	18.66	152,148	+0.31(+1.69%)
Jan 10, 2018	17.88	18.43	17.83	18.35	173,431	+0.39(+2.16%)
Jan 09, 2018	17.57	18.04	17.57	17.96	174,836	+0.39(+2.21%)
Jan 08, 2018	17.54	17.61	17.30	17.57	118,303	+0.00(+0.00%)
Jan 05, 2018	17.77	17.77	17.38	17.57	151,058	-0.08(-0.44%)
Jan 04, 2018	17.57	17.99	17.15	17.65	161,757	+0.08(+0.44%)
Jan 03, 2018	17.77	17.98	17.50	17.57	112,639	-0.16(-0.88%)
Jan 02, 2018	17.46	17.73	17.34	17.73	187,295	+0.39(+2.24%)
Dec 29, 2017		17.34	17.34	17.34	0	-0.39(-2.19%)
Dec 28, 2017	17.61	17.88	17.57	17.73	88,841	+0.23(+1.33%)
Dec 27, 2017	17.73	17.96	17.46	17.50	396,001	-0.23(-1.31%)
Dec 26, 2017	17.73	18.00	17.63	17.73	71,615	-0.08(-0.44%)
Dec 22, 2017	18.04	18.04	17.81	17.81	81,099	-0.23(-1.29%)
Dec 21, 2017	17.88	18.16	17.71	18.04	196,993	+0.23(+1.31%)
Dec 20, 2017	18.12	18.12	17.77	17.81	346,419	-0.19(-1.08%)
Dec 19, 2017	18.31	18.31	17.85	18.00	138,130	-0.23(-1.28%)
Dec 18, 2017	17.88	18.31	17.85	18.23	247,795	+0.54(+3.07%)
Dec 15, 2017	17.50	18.08	17.50	17.69	301,021	+0.19(+1.11%)
Dec 14, 2017	17.85	18.08	17.38	17.50	203,312	-0.31(-1.74%)
Dec 13, 2017	17.96	18.04	17.69	17.81	308,805	-0.12(-0.65%)
Dec 12, 2017	17.57	18.04	17.38	17.92	297,790	+0.43(+2.44%)
Dec 11, 2017	17.57	17.85	17.05	17.50	124,722	-0.12(-0.66%)
Dec 08, 2017	17.92	17.92	17.42	17.61	112,798	-0.19(-1.09%)
Dec 07, 2017	17.54	17.85	17.17	17.81	209,280	+0.19(+1.10%)
Dec 06, 2017	17.30	17.81	17.23	17.61	149,308	+0.27(+1.57%)
Dec 05, 2017	17.54	17.61	17.26	17.34	117,480	-0.16(-0.89%)
Dec 04, 2017	17.57	17.69	17.42	17.50	83,569	+0.19(+1.12%)
Dec 01, 2017	17.42	17.88	16.95	17.30	93,184	-0.08(-0.45%)
Nov 30, 2017		18.04	17.34	17.38	372,409	-0.66(-3.66%)
Nov 29, 2017	17.46	18.23	17.46	18.04	249,089	+0.62(+3.56%)
Nov 28, 2017	17.26	17.50	17.17	17.42	260,417	+0.23(+1.35%)
Nov 27, 2017	16.95	17.26	16.95	17.19	85,311	+0.19(+1.14%)
Nov 24, 2017	17.23	17.23	16.80	16.99	46,410	-0.16(-0.91%)
Nov 22, 2017	17.34	17.46	17.15	17.15	58,822	-0.23(-1.34%)
Nov 21, 2017	17.69	17.69	17.34	17.38	126,958	-0.16(-0.88%)
Nov 20, 2017	17.38	17.69	17.34	17.54	116,871	+0.23(+1.34%)
Nov 17, 2017	17.07	17.38	16.91	17.30	67,611	+0.08(+0.45%)
Nov 16, 2017	17.15	17.42	17.07	17.23	68,917	+0.23(+1.37%)
Nov 15, 2017	16.91	17.26	16.57	16.99	69,512	-0.04(-0.23%)
Nov 14, 2017	16.84	17.15	16.80	17.03	46,081	+0.08(+0.46%)
Nov 13, 2017	16.60	17.03	16.50	16.95	31,498	+0.19(+1.16%)
Nov 10, 2017	16.80	16.91	16.68	16.76	50,076	+0.04(+0.23%)
Nov 09, 2017	16.68	16.97	16.53	16.72	66,175	-0.12(-0.69%)
Nov 08, 2017	16.99	17.03	16.49	16.84	47,952	-0.27(-1.59%)
Nov 07, 2017	17.50	17.57	17.11	17.11	134,572	-0.47(-2.65%)
Nov 06, 2017	17.54	17.65	17.44	17.57	42,017	-0.04(-0.22%)
Nov 03, 2017	17.77	17.77	17.54	17.61	58,981	-0.10(-0.57%)
Nov 02, 2017	17.48	17.79	17.37	17.71	79,780	+0.23(+1.32%)
Nov 01, 2017	17.52	17.64	17.27	17.48	69,072	+0.12(+0.67%)
Oct 31, 2017	17.33	17.64	17.33	17.37	83,933	+0.04(+0.22%)
Oct 30, 2017	17.83	17.83	17.14	17.33	97,043	-0.54(-3.02%)
Oct 27, 2017	17.44	18.14	17.33	17.87	96,587	+0.62(+3.58%)
Oct 26, 2017	17.75	17.75	17.10	17.25	58,338	+0.08(+0.45%)
Oct 25, 2017	17.41	17.60	17.14	17.17	134,494	-0.23(-1.33%)
Oct 24, 2017	17.41	17.64	17.29	17.41	68,785	+0.04(+0.22%)
Oct 23, 2017	17.60	17.60	17.37	17.37	33,220	-0.19(-1.10%)
Oct 20, 2017	17.60	17.75	17.52	17.56	81,614	+0.23(+1.34%)
Oct 19, 2017	17.37	17.41	17.16	17.33	79,940	-0.12(-0.66%)
Oct 18, 2017	17.21	17.52	17.10	17.44	97,061	+0.35(+2.03%)
Oct 17, 2017	17.52	17.52	17.02	17.10	61,286	-0.35(-1.99%)
Oct 16, 2017	17.41	17.68	17.29	17.44	64,991	+0.04(+0.22%)
Oct 13, 2017	17.44	17.52	17.21	17.41	57,393	+0.00(+0.00%)
Oct 12, 2017	17.44	17.63	17.41	17.41	66,304	-0.04(-0.22%)
Oct 11, 2017	17.56	17.64	17.41	17.44	120,935	-0.12(-0.66%)
Oct 10, 2017	17.06	17.60	17.06	17.56	76,574	+0.58(+3.41%)
Oct 09, 2017	17.21	17.29	16.94	16.98	115,484	-0.23(-1.35%)
Oct 06, 2017	17.10	17.27	16.94	17.21	93,460	+0.23(+1.36%)
Oct 05, 2017	17.06	17.14	16.13	16.98	212,947	+0.00(+0.00%)
Oct 04, 2017	17.06	17.17	16.92	16.98	132,407	-0.04(-0.23%)
Oct 03, 2017	17.60	17.60	16.98	17.02	189,012	-0.50(-2.86%)
Oct 02, 2017	17.52	17.71	17.29	17.52	89,769	+0.04(+0.22%)
Sep 29, 2017	17.48	17.68	17.39	17.48	364,238	+0.04(+0.22%)
Sep 28, 2017	17.29	17.60	17.06	17.44	145,235	+0.15(+0.89%)
Sep 27, 2017		17.44		17.29	150,657	+0.62(+3.70%)
Sep 26, 2017	15.98	16.83	15.82	16.67	283,221	+0.77(+4.85%)
Sep 25, 2017	15.90	16.05	15.88	15.90	167,138	-0.04(-0.24%)
Sep 22, 2017	16.02	16.02	15.90	15.94	190,460	-0.08(-0.48%)
Sep 21, 2017	16.09	16.13	15.86	16.02	241,104	+0.19(+1.22%)
Sep 20, 2017	15.82	16.02	15.75	15.82	169,870	+0.08(+0.49%)
Sep 19, 2017	15.82	15.94	15.71	15.75	95,800	-0.04(-0.24%)
Sep 18, 2017	15.82	15.94	15.75	15.78	111,674	-0.08(-0.49%)
Sep 15, 2017	15.82	15.98	15.67	15.86	173,180	+0.04(+0.24%)
Sep 14, 2017	15.94	16.05	15.75	15.82	47,062	-0.12(-0.73%)
Sep 13, 2017	15.71	16.05	15.71	15.94	162,198	+0.19(+1.23%)
Sep 12, 2017	15.51	15.90	15.51	15.75	93,080	+0.31(+2.00%)
Sep 11, 2017	15.09	15.51	15.05	15.44	65,736	+0.46(+3.09%)
Sep 08, 2017	14.90	15.28	14.86	14.97	98,125	+0.00(+0.00%)
Sep 07, 2017	15.48	15.51	14.95	14.97	107,717	-0.66(-4.20%)
Sep 06, 2017	15.48	15.75	15.48	15.63	54,134	+0.15(+1.00%)
Sep 05, 2017	15.82	15.86	15.46	15.48	46,334	-0.42(-2.67%)
Sep 01, 2017	15.75	15.96	15.75	15.90	52,361	+0.15(+0.98%)
Aug 31, 2017	15.75	15.86	15.67	15.75	113,350	+0.08(+0.49%)
Aug 30, 2017	15.67	15.82	15.55	15.67	57,754	+0.04(+0.25%)
Aug 29, 2017	15.59	15.75	15.48	15.63	63,141	-0.12(-0.74%)
Aug 28, 2017	16.02	16.11	15.67	15.75	45,396	-0.27(-1.69%)
Aug 25, 2017	15.55	16.13	15.55	16.02	73,025	+0.31(+1.97%)
Aug 24, 2017	15.75	15.82	15.65	15.71	81,818	+0.00(+0.00%)
Aug 23, 2017	15.67	15.84	15.67	15.71	42,749	-0.04(-0.25%)
Aug 22, 2017	15.82	15.86	15.71	15.75	58,349	-0.04(-0.24%)
Aug 21, 2017	15.75	15.82	15.55	15.78	36,224	-0.04(-0.24%)
Aug 18, 2017	15.63	16.05	15.63	15.82	124,018	+0.04(+0.24%)
Aug 17, 2017	15.90	16.09	15.75	15.78	99,149	-0.15(-0.97%)
Aug 16, 2017	16.02	16.23	15.34	15.94	53,786	-0.12(-0.72%)
Aug 15, 2017	16.29	16.32	16.02	16.05	58,315	-0.15(-0.95%)
Aug 14, 2017	15.94	16.21	15.90	16.21	92,495	+0.46(+2.94%)
Aug 11, 2017	16.13	16.13	15.63	15.75	78,248	-0.27(-1.69%)
Aug 10, 2017	15.98	16.11	15.92	16.02	101,954	+0.00(+0.00%)
Aug 09, 2017	16.13	16.19	16.02	16.02	54,322	-0.31(-1.89%)
Aug 08, 2017	16.21	16.46	16.11	16.32	86,839	+0.04(+0.24%)
Aug 07, 2017	16.29	16.34	16.05	16.29	72,743	-0.04(-0.24%)
Aug 04, 2017	16.17	16.36	16.09	16.32	76,740	+0.31(+1.93%)
Aug 03, 2017	16.25	16.32	16.02	16.02	46,096	-0.23(-1.43%)
Aug 02, 2017	16.36	16.40	16.11	16.25	55,523	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.