Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.73	41.73	41.73	0	+0.14(+0.33%)
Aug 30, 2018	41.81	41.81	41.55	41.59	33,514	-0.18(-0.43%)
Aug 29, 2018	41.80	41.89	41.74	41.77	305,038	-0.04(-0.10%)
Aug 28, 2018	41.36	41.81	41.28	41.81	48,968	+0.50(+1.21%)
Aug 27, 2018	41.46	41.46	41.10	41.31	914,369	-0.07(-0.18%)
Aug 24, 2018	41.17	41.41	41.10	41.39	34,830	+0.19(+0.46%)
Aug 23, 2018	41.31	41.32	41.16	41.20	40,204	-0.07(-0.16%)
Aug 22, 2018	41.48	41.48	41.10	41.26	61,946	-0.20(-0.49%)
Aug 21, 2018	41.63	41.67	41.37	41.47	214,173	-0.25(-0.61%)
Aug 20, 2018	41.77	41.93	41.66	41.72	38,370	+0.01(+0.02%)
Aug 17, 2018	41.30	41.71	41.30	41.71	138,712	+0.40(+0.97%)
Aug 16, 2018	40.99	41.31	40.95	41.31	52,650	+0.32(+0.78%)
Aug 15, 2018	40.64	41.00	40.56	40.99	61,028	+0.35(+0.87%)
Aug 14, 2018	40.39	40.72	40.39	40.64	260,080	+0.20(+0.51%)
Aug 13, 2018	40.37	40.50	40.31	40.44	564,389	+0.06(+0.14%)
Aug 10, 2018	40.73	40.78	40.38	40.38	54,384	-0.36(-0.88%)
Aug 09, 2018	40.77	40.90	40.68	40.74	785,200	-0.01(-0.02%)
Aug 08, 2018	40.95	40.95	40.68	40.75	59,307	-0.20(-0.50%)
Aug 07, 2018	41.08	41.08	40.75	40.95	35,378	-0.10(-0.24%)
Aug 06, 2018	41.06	41.21	40.94	41.05	73,646	+0.02(+0.04%)
Aug 03, 2018	40.61	41.04	40.61	41.03	77,605	+0.43(+1.05%)
Aug 02, 2018	40.70	40.76	40.48	40.61	206,898	-0.11(-0.26%)
Aug 01, 2018	40.36	40.72	40.09	40.72	183,197	+0.21(+0.53%)
Jul 31, 2018	39.99	40.66	39.91	40.50	188,790	+0.67(+1.68%)
Jul 30, 2018	39.74	39.89	39.48	39.83	405,744	+0.08(+0.21%)
Jul 27, 2018	40.29	40.29	39.68	39.75	36,663	-0.43(-1.08%)
Jul 26, 2018	40.15	40.40	40.10	40.18	28,575	+0.07(+0.16%)
Jul 25, 2018	39.77	40.15	39.77	40.12	134,808	+0.33(+0.82%)
Jul 24, 2018	40.03	40.03	39.69	39.79	78,437	-0.22(-0.55%)
Jul 23, 2018	40.10	40.10	39.73	40.01	237,299	+0.01(+0.02%)
Jul 20, 2018	40.22	40.27	39.91	40.00	313,017	-0.36(-0.89%)
Jul 19, 2018	39.94	40.54	39.84	40.36	165,718	+0.45(+1.13%)
Jul 18, 2018	39.97	40.12	39.71	39.91	33,014	-0.13(-0.33%)
Jul 17, 2018	40.46	40.46	40.00	40.04	455,266	-0.35(-0.87%)
Jul 16, 2018	40.54	40.54	40.20	40.40	79,822	-0.22(-0.54%)
Jul 13, 2018	40.76	40.91	40.58	40.62	220,045	-0.11(-0.26%)
Jul 12, 2018	40.68	40.81	40.53	40.72	60,472	+0.14(+0.34%)
Jul 11, 2018	40.67	40.80	40.58	40.58	374,355	-0.11(-0.26%)
Jul 10, 2018	40.72	40.88	40.59	40.69	81,238	+0.02(+0.06%)
Jul 09, 2018	41.04	41.04	40.43	40.67	279,215	-0.28(-0.68%)
Jul 06, 2018	40.86	40.99	40.78	40.94	94,040	+0.23(+0.56%)
Jul 05, 2018	40.36	40.73	40.24	40.72	341,682	+0.44(+1.10%)
Jul 03, 2018		40.27	40.27	40.27	0	+0.32(+0.80%)
Jul 02, 2018	40.23	40.25	39.54	39.95	567,277	-0.26(-0.65%)
Jun 29, 2018	40.03	40.38	39.82	40.22	284,959	+0.10(+0.24%)
Jun 28, 2018	39.73	40.16	39.73	40.12	44,808	+0.38(+0.97%)
Jun 27, 2018	40.04	40.09	39.73	39.73	357,355	-0.17(-0.43%)
Jun 26, 2018	39.87	40.10	39.78	39.91	30,312	+0.05(+0.14%)
Jun 25, 2018	39.92	39.98	39.60	39.85	148,609	-0.02(-0.06%)
Jun 22, 2018	39.64	39.92	39.61	39.88	68,141	+0.29(+0.74%)
Jun 21, 2018	39.41	39.60	39.36	39.58	39,598	+0.19(+0.47%)
Jun 20, 2018	38.92	39.41	38.92	39.40	176,832	+0.51(+1.31%)
Jun 19, 2018	38.87	39.06	38.83	38.89	181,678	-0.02(-0.04%)
Jun 18, 2018	38.77	39.02	38.68	38.90	73,486	-0.04(-0.10%)
Jun 15, 2018		39.19	38.90	38.94	44,432	-0.03(-0.08%)
Jun 14, 2018	38.72	39.06	38.72	38.98	33,524	+0.37(+0.97%)
Jun 13, 2018	39.36	39.36	38.53	38.60	45,092	-0.71(-1.81%)
Jun 12, 2018	39.05	39.45	39.05	39.32	79,141	+0.23(+0.58%)
Jun 11, 2018	39.15	39.15	38.99	39.09	96,287	-0.08(-0.21%)
Jun 08, 2018	38.98	39.21	38.98	39.17	64,168	+0.13(+0.33%)
Jun 07, 2018	38.99	39.10	38.81	39.04	64,931	+0.02(+0.04%)
Jun 06, 2018			38.73	39.02	133,110	+0.10(+0.25%)
Jun 05, 2018	39.11	39.18	38.85	38.93	130,681	-0.07(-0.19%)
Jun 04, 2018	38.75	39.03	38.63	39.00	49,801	+0.28(+0.73%)
Jun 01, 2018	38.51	38.75	38.37	38.72	174,098	+0.20(+0.53%)
May 31, 2018	38.54	38.62	38.38	38.51	118,314	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.64	51,489	+0.54(+1.42%)
May 29, 2018	37.87	38.13	37.70	38.10	89,272	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,915	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.83	39,627	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,013	+0.15(+0.39%)
May 21, 2018	36.93	37.40	36.73	37.27	137,384	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,303	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,243	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,738	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,652	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,854	-0.32(-0.85%)
May 11, 2018	38.30	38.38	38.09	38.10	124,571	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,608	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,489	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,291	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,011	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,868	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,062	+0.02(+0.04%)
May 02, 2018	37.36	37.40	36.95	37.23	40,519	-0.22(-0.58%)
May 01, 2018	37.10	37.50	37.06	37.45	59,096	+0.41(+1.12%)
Apr 30, 2018	37.17	37.28	37.02	37.03	69,681	-0.18(-0.48%)
Apr 27, 2018	36.45	37.32	36.44	37.21	139,306	+0.75(+2.04%)
Apr 26, 2018	36.04	36.64	36.04	36.47	41,223	+0.55(+1.53%)
Apr 25, 2018	35.89	36.05	35.64	35.91	82,962	-0.07(-0.20%)
Apr 24, 2018	35.91	36.12	35.73	35.99	147,146	+0.16(+0.45%)
Apr 23, 2018	35.87	35.99	35.67	35.83	93,775	-0.07(-0.20%)
Apr 20, 2018	36.27	36.30	35.84	35.90	46,261	-0.34(-0.94%)
Apr 19, 2018	36.61	36.61	36.00	36.24	37,377	-0.53(-1.43%)
Apr 18, 2018	36.89	36.93	36.74	36.76	37,499	-0.07(-0.20%)
Apr 17, 2018	36.55	36.97	36.54	36.84	65,229	+0.42(+1.16%)
Apr 16, 2018	36.25	36.52	36.21	36.42	55,348	+0.23(+0.63%)
Apr 13, 2018	35.96	36.19	35.89	36.19	34,330	+0.23(+0.65%)
Apr 12, 2018	36.38	36.38	35.86	35.95	83,088	-0.43(-1.18%)
Apr 11, 2018	36.42	36.67	36.38	36.38	42,725	+0.00(+0.00%)
Apr 10, 2018	36.56	36.56	36.31	36.38	63,628	+0.06(+0.18%)
Apr 09, 2018	36.50	36.59	36.29	36.32	53,043	-0.14(-0.38%)
Apr 06, 2018	36.59	36.88	36.35	36.46	84,388	-0.26(-0.71%)
Apr 05, 2018	36.89	36.89	36.39	36.72	260,391	-0.05(-0.13%)
Apr 04, 2018	36.21	36.85	36.01	36.76	123,930	+0.40(+1.09%)
Apr 03, 2018	36.14	36.52	35.83	36.37	95,399	+0.37(+1.04%)
Apr 02, 2018	36.23	36.55	35.79	36.00	88,423	-0.51(-1.40%)
Mar 29, 2018		36.51	36.51	36.51	0	-0.06(-0.18%)
Mar 28, 2018	35.75	36.59	35.75	36.57	80,457	+0.94(+2.64%)
Mar 27, 2018	35.50	36.05	35.22	35.63	82,306	+0.14(+0.39%)
Mar 26, 2018	35.40	35.53	35.13	35.49	61,417	+0.40(+1.13%)
Mar 23, 2018	35.74	35.81	35.03	35.10	89,274	-0.68(-1.90%)
Mar 22, 2018	35.95	36.35	35.75	35.78	193,145	-0.18(-0.50%)
Mar 21, 2018	36.19	36.20	35.79	35.96	75,197	-0.27(-0.75%)
Mar 20, 2018	36.35	36.53	36.09	36.23	53,853	-0.16(-0.44%)
Mar 19, 2018	36.88	36.88	36.16	36.39	197,258	-0.32(-0.87%)
Mar 16, 2018	36.46	36.73	36.30	36.71	383,446	+0.30(+0.84%)
Mar 15, 2018	36.47	36.53	36.22	36.41	48,034	-0.06(-0.18%)
Mar 14, 2018	36.45	36.50	36.29	36.47	231,269	+0.08(+0.23%)
Mar 13, 2018	36.47	36.65	36.29	36.39	44,822	+0.02(+0.05%)
Mar 12, 2018	36.25	36.43	36.17	36.37	330,876	+0.19(+0.53%)
Mar 09, 2018	36.11	36.21	35.83	36.17	287,280	+0.16(+0.45%)
Mar 08, 2018	36.08	36.09	35.88	36.01	140,387	+0.02(+0.04%)
Mar 07, 2018		36.00		36.00	231,582	+0.28(+0.79%)
Mar 06, 2018	35.60	35.82	35.36	35.72	457,576	+0.11(+0.32%)
Mar 05, 2018	35.23	35.76	35.07	35.60	229,853	+0.38(+1.07%)
Mar 02, 2018	35.19	35.24	34.87	35.23	81,230	+0.00(+0.00%)
Mar 01, 2018	35.15	35.63	34.94	35.23	55,060	+0.04(+0.11%)
Feb 28, 2018	35.25	35.63	35.16	35.19	147,648	+0.02(+0.07%)
Feb 27, 2018	36.21	36.21	35.16	35.16	86,769	-0.89(-2.47%)
Feb 26, 2018	36.13	36.13	35.78	36.05	287,835	+0.08(+0.22%)
Feb 23, 2018	35.52	35.97	35.48	35.97	212,387	+0.60(+1.70%)
Feb 22, 2018	35.21	35.64	35.15	35.37	195,264	+0.40(+1.15%)
Feb 21, 2018	35.56	35.72	34.97	34.97	70,443	-0.69(-1.93%)
Feb 20, 2018	36.08	36.28	35.64	35.66	82,224	-0.49(-1.35%)
Feb 16, 2018		36.15	36.15	36.15	0	+0.22(+0.60%)
Feb 15, 2018	35.86	35.96	35.56	35.93	95,241	+0.36(+1.01%)
Feb 14, 2018	35.40	35.58	35.13	35.57	91,710	-0.26(-0.72%)
Feb 13, 2018	35.63	35.90	35.51	35.83	123,813	+0.20(+0.56%)
Feb 12, 2018	35.68	35.73	34.66	35.63	187,913	+0.02(+0.07%)
Feb 09, 2018	34.83	35.83	34.63	35.60	199,744	+0.93(+2.68%)
Feb 08, 2018	35.83	35.88	34.67	34.67	130,834	-1.05(-2.94%)
Feb 07, 2018	35.88	35.94	35.64	35.72	73,968	-0.22(-0.60%)
Feb 06, 2018	35.43	36.00	35.16	35.94	339,769	-0.42(-1.17%)
Feb 05, 2018	36.90	36.99	35.83	36.37	287,683	-0.63(-1.71%)
Feb 02, 2018	37.35	37.35	36.59	37.00	268,595	-0.27(-0.73%)
Feb 01, 2018	38.15	38.15	37.21	37.27	1,250,997	-0.86(-2.25%)
Jan 31, 2018	37.63	38.13	37.51	38.13	98,838	+0.67(+1.78%)
Jan 30, 2018	37.85	37.85	37.39	37.46	175,522	-0.27(-0.72%)
Jan 29, 2018	38.09	38.09	37.68	37.74	66,490	-0.52(-1.36%)
Jan 26, 2018	38.46	38.46	38.03	38.26	88,022	-0.11(-0.29%)
Jan 25, 2018	38.57	38.57	38.13	38.37	76,428	-0.03(-0.08%)
Jan 24, 2018	38.63	38.69	38.30	38.40	177,192	-0.08(-0.21%)
Jan 23, 2018	38.40	38.66	38.21	38.48	143,579	+0.34(+0.90%)
Jan 22, 2018	37.98	38.14	37.81	38.14	108,599	+0.36(+0.95%)
Jan 19, 2018	37.67	37.79	37.54	37.78	306,529	+0.18(+0.47%)
Jan 18, 2018	37.94	37.94	37.52	37.60	484,319	-0.44(-1.16%)
Jan 17, 2018	37.93	38.10	37.74	38.04	335,279	+0.26(+0.68%)
Jan 16, 2018	37.95	38.22	37.77	37.78	389,427	+0.04(+0.11%)
Jan 12, 2018		37.74	37.74	37.74	0	-0.28(-0.74%)
Jan 11, 2018	38.29	38.29	37.98	38.02	706,525	-0.15(-0.40%)
Jan 10, 2018	38.59	38.59	37.97	38.18	294,038	-0.45(-1.16%)
Jan 09, 2018	39.12	39.12	38.58	38.63	88,548	-0.55(-1.39%)
Jan 08, 2018	38.87	39.17	38.86	39.17	127,577	+0.28(+0.72%)
Jan 05, 2018	39.16	39.16	38.77	38.89	90,223	-0.01(-0.02%)
Jan 04, 2018	39.59	39.59	38.85	38.90	126,940	-0.67(-1.70%)
Jan 03, 2018	39.64	39.77	39.41	39.57	64,073	-0.10(-0.24%)
Jan 02, 2018	39.75	39.87	39.68	39.67	264,002	-0.10(-0.24%)
Dec 29, 2017		39.76	39.76	39.76	0	-0.03(-0.08%)
Dec 28, 2017	39.64	39.84	39.57	39.80	71,238	+0.21(+0.53%)
Dec 27, 2017	39.61	39.70	39.52	39.59	265,903	+0.14(+0.35%)
Dec 26, 2017	39.26	39.58	39.23	39.45	137,244	+0.09(+0.22%)
Dec 22, 2017	39.12	39.36	39.01	39.36	213,123	+0.35(+0.90%)
Dec 21, 2017	39.32	39.32	38.95	39.01	172,199	-0.15(-0.39%)
Dec 20, 2017	39.61	39.71	39.14	39.16	95,756	-0.43(-1.09%)
Dec 19, 2017	40.56	40.60	39.52	39.60	81,450	-0.86(-2.13%)
Dec 18, 2017	40.44	40.63	40.41	40.46	415,107	+0.23(+0.57%)
Dec 15, 2017	40.21	40.28	40.05	40.23	76,349	+0.27(+0.68%)
Dec 14, 2017	39.98	40.13	39.91	39.96	158,568	-0.05(-0.12%)
Dec 13, 2017	40.19	40.19	39.89	40.01	120,219	+0.12(+0.30%)
Dec 12, 2017	39.68	40.01	39.57	39.89	99,737	+0.00(+0.00%)
Dec 11, 2017	39.73	39.77	39.65		71,809	+0.00(+0.00%)
Dec 08, 2017	39.57	39.79	39.50	39.70	56,055	+0.18(+0.46%)
Dec 07, 2017	39.45	39.55	39.26	39.52	111,985	+0.14(+0.36%)
Dec 06, 2017	39.52	39.55	39.22	39.38	98,531	-0.05(-0.12%)
Dec 05, 2017	39.84	39.84	39.42	39.42	79,887	-0.35(-0.88%)
Dec 04, 2017	40.14	40.14	39.74	39.77	607,687	-0.16(-0.40%)
Dec 01, 2017	40.04	40.06	39.74	39.93	866,035	+0.06(+0.16%)
Nov 30, 2017	39.94	39.97	39.71	39.87	84,076	+0.05(+0.12%)
Nov 29, 2017	39.62	39.86	39.60	39.82	36,443	+0.11(+0.28%)
Nov 28, 2017	40.06	40.06	39.60	39.71	69,417	-0.25(-0.62%)
Nov 27, 2017	40.05	40.09	39.94	39.96	164,346	-0.13(-0.32%)
Nov 24, 2017	40.18	40.18	40.08	40.09	26,765	+0.00(+0.00%)
Nov 22, 2017	40.17	40.20	40.00	40.09	69,159	-0.09(-0.22%)
Nov 21, 2017	40.15	40.23	39.97	40.17	128,533	+0.26(+0.66%)
Nov 20, 2017	40.18	40.18	39.85	39.91	128,209	-0.11(-0.28%)
Nov 17, 2017	40.28	40.28	39.95	40.02	91,700	-0.10(-0.26%)
Nov 16, 2017	39.85	40.24	39.85	40.12	55,005	+0.28(+0.70%)
Nov 15, 2017	40.21	40.21	39.84	39.85	187,092	-0.44(-1.09%)
Nov 14, 2017	40.39	40.39	40.22	40.28	135,549	-0.02(-0.04%)
Nov 13, 2017	40.16	40.36	40.16	40.30	31,659	+0.14(+0.36%)
Nov 10, 2017	40.06	40.28	39.91	40.16	49,042	+0.07(+0.17%)
Nov 09, 2017	39.96	40.28	39.90	40.09	38,619	+0.10(+0.25%)
Nov 08, 2017	39.96	40.09	39.90	39.99	44,807	+0.14(+0.36%)
Nov 07, 2017	39.50	39.96	39.48	39.85	56,331	+0.29(+0.75%)
Nov 06, 2017	39.38	39.61	39.36	39.55	122,766	+0.33(+0.85%)
Nov 03, 2017	39.38	39.40	38.99	39.22	116,963	-0.09(-0.22%)
Nov 02, 2017	39.31	39.46	39.13	39.30	71,462	+0.33(+0.86%)
Nov 01, 2017	38.98	39.17	38.84	38.97	251,594	+0.11(+0.29%)
Oct 31, 2017	38.74	38.86	38.51	38.86	160,598	+0.03(+0.08%)
Oct 30, 2017		38.97	38.76	38.83	58,660	-0.02(-0.06%)
Oct 27, 2017	38.80	38.91	38.43	38.85	28,172	+0.13(+0.33%)
Oct 26, 2017	39.15	39.15	38.54	38.72	168,476	-0.21(-0.53%)
Oct 25, 2017	39.20	39.20	38.72	38.93	89,389	-0.16(-0.41%)
Oct 24, 2017	39.47	39.47	38.99	39.09	51,351	-0.26(-0.66%)
Oct 23, 2017	39.51	39.55	39.30	39.35	63,597	-0.19(-0.47%)
Oct 20, 2017	39.77	39.77	39.41	39.54	69,518	-0.12(-0.30%)
Oct 19, 2017	39.86	39.91	39.66	39.66	85,654	-0.21(-0.52%)
Oct 18, 2017	39.79	39.91	39.76	39.86	171,381	+0.02(+0.04%)
Oct 17, 2017	39.86	39.89	39.74	39.85	28,736	+0.08(+0.20%)
Oct 16, 2017	40.10	40.10	39.77	39.77	9,465	-0.25(-0.64%)
Oct 13, 2017	40.17	40.17	39.93	40.02	7,719	+0.10(+0.24%)
Oct 12, 2017	40.21	40.21	39.61	39.93	18,332	+0.35(+0.89%)
Oct 11, 2017	39.63	39.77	39.58	39.58	14,582	+0.10(+0.24%)
Oct 10, 2017	39.51	39.77	39.41	39.48	13,112	+0.07(+0.17%)
Oct 09, 2017	39.29	39.47	39.29	39.41	6,567	+0.06(+0.16%)
Oct 06, 2017	39.03	39.35	39.03	39.35	2,828	-0.12(-0.30%)
Oct 05, 2017	39.25	39.62	39.25	39.47	28,118	+0.20(+0.51%)
Oct 04, 2017	39.06	39.32	39.03	39.27	3,820	+0.14(+0.35%)
Oct 03, 2017	39.24	39.24	38.98	39.14	5,562	+0.01(+0.02%)
Oct 02, 2017	39.42	39.42	39.10	39.13	17,458	-0.10(-0.26%)
Sep 29, 2017	39.20	39.24	39.06	39.23	31,977	+0.07(+0.18%)
Sep 28, 2017	38.91	39.16	38.83	39.16	15,950	+0.33(+0.84%)
Sep 27, 2017	39.21	39.21	38.76	38.83	29,568	-0.36(-0.91%)
Sep 26, 2017	39.19	39.30	39.14	39.19	11,917	+0.05(+0.14%)
Sep 25, 2017	38.97	39.26	38.59	39.14	306,214	+0.28(+0.72%)
Sep 22, 2017	39.25	39.50	38.86	38.86	9,832	-0.41(-1.04%)
Sep 21, 2017	39.42	39.50	39.19	39.27	8,462	+0.02(+0.04%)
Sep 20, 2017	39.43	39.43	39.08	39.25	7,363	-0.16(-0.40%)
Sep 19, 2017	39.51	39.51	39.28	39.41	12,987	-0.21(-0.52%)
Sep 18, 2017	39.77	39.81	39.55	39.62	10,340	-0.20(-0.50%)
Sep 15, 2017	39.78	39.81	39.49	39.81	9,299	+0.14(+0.35%)
Sep 14, 2017	39.36	39.67	39.34	39.67	4,831	+0.26(+0.67%)
Sep 13, 2017	39.43	39.48	39.30	39.41	12,833	-0.00(-0.00%)
Sep 12, 2017	39.62	39.69	39.41	39.41	7,355	-0.51(-1.28%)
Sep 11, 2017	39.86	39.98	39.86	39.92	5,820	+0.34(+0.87%)
Sep 08, 2017	39.58	39.72	39.54	39.58	7,470	-0.03(-0.08%)
Sep 07, 2017	39.43	39.61	39.32	39.61	6,083	+0.25(+0.62%)
Sep 06, 2017	39.36	39.51	39.36	39.36	5,760	+0.18(+0.45%)
Sep 05, 2017	39.32	39.42	39.05	39.19	5,680	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.