Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.46	36.80	36.46	36.66	29,443	+0.38(+1.04%)
Apr 27, 2018	36.47	36.52	36.18	36.29	14,837	-0.17(-0.46%)
Apr 26, 2018	36.09	36.62	36.09	36.45	28,682	+0.67(+1.89%)
Apr 25, 2018	36.05	36.05	35.61	35.78	27,485	-0.27(-0.74%)
Apr 24, 2018	36.69	36.83	35.79	36.05	36,850	-0.53(-1.44%)
Apr 23, 2018	36.81	36.90	36.48	36.57	26,918	-0.12(-0.32%)
Apr 20, 2018	36.91	36.98	36.61	36.69	19,127	-0.22(-0.59%)
Apr 19, 2018	36.87	37.02	36.75	36.91	20,003	+0.02(+0.05%)
Apr 18, 2018	36.76	36.97	36.68	36.89	16,200	+0.27(+0.73%)
Apr 17, 2018	36.30	36.68	36.21	36.62	83,265	+0.56(+1.54%)
Apr 16, 2018	36.11	36.17	35.97	36.07	30,253	+0.17(+0.47%)
Apr 13, 2018	36.24	36.41	35.75	35.90	37,823	-0.15(-0.41%)
Apr 12, 2018	35.96	36.16	35.91	36.05	23,203	+0.31(+0.86%)
Apr 11, 2018	35.82	36.14	35.71	35.74	42,460	-0.37(-1.02%)
Apr 10, 2018	36.01	36.18	35.85	36.11	75,177	+0.81(+2.30%)
Apr 09, 2018	35.33	35.78	35.29	35.29	26,976	+0.14(+0.40%)
Apr 06, 2018	35.71	35.85	34.93	35.16	21,791	-0.74(-2.07%)
Apr 05, 2018	35.84	36.18	35.83	35.90	28,530	+0.30(+0.84%)
Apr 04, 2018	34.92	35.65	34.73	35.60	32,042	+0.16(+0.45%)
Apr 03, 2018	35.45	35.50	35.11	35.44	71,441	+0.13(+0.37%)
Apr 02, 2018	35.89	35.99	35.00	35.31	56,710	-0.72(-2.01%)
Mar 29, 2018		36.04	36.04	36.04	0	+0.67(+1.91%)
Mar 28, 2018	35.67	35.70	35.21	35.36	119,603	-0.27(-0.75%)
Mar 27, 2018	36.49	36.49	35.48	35.63	140,871	-0.66(-1.83%)
Mar 26, 2018	36.08	36.35	35.73	36.30	51,127	+0.62(+1.72%)
Mar 23, 2018	36.37	36.43	35.53	35.68	60,837	-0.71(-1.96%)
Mar 22, 2018	37.08	37.23	36.40	36.40	71,149	-1.00(-2.68%)
Mar 21, 2018	37.53	37.75	37.37	37.40	36,477	-0.13(-0.34%)
Mar 20, 2018	37.24	37.54	37.22	37.53	41,068	+0.40(+1.07%)
Mar 19, 2018	37.48	37.48	36.73	37.13	81,854	-0.48(-1.27%)
Mar 16, 2018	37.48	37.65	37.45	37.61	18,614	+0.08(+0.21%)
Mar 15, 2018	37.70	37.77	37.45	37.53	65,122	-0.08(-0.21%)
Mar 14, 2018	37.69	37.73	37.46	37.61	38,551	+0.18(+0.48%)
Mar 13, 2018	37.90	37.91	37.36	37.43	48,206	-0.21(-0.55%)
Mar 12, 2018	37.67	37.80	37.61	37.63	64,743	+0.01(+0.03%)
Mar 09, 2018	37.24	37.68	37.24	37.63	97,574	+0.44(+1.17%)
Mar 08, 2018	37.13	37.20	37.00	37.19	60,044	+0.23(+0.62%)
Mar 07, 2018		37.02		36.96	45,778	+0.11(+0.30%)
Mar 06, 2018	37.02	37.02	36.69	36.85	32,438	+0.08(+0.21%)
Mar 05, 2018	36.15	36.90	36.10	36.77	44,418	+0.47(+1.28%)
Mar 02, 2018	35.76	36.34	35.54	36.31	34,112	+0.37(+1.02%)
Mar 01, 2018	36.41	36.47	35.80	35.94	43,035	-0.53(-1.44%)
Feb 28, 2018	36.75	37.04	36.46	36.46	34,090	-0.15(-0.41%)
Feb 27, 2018	37.08	37.14	36.61	36.61	44,822	-0.45(-1.20%)
Feb 26, 2018	37.00	37.07	36.72	37.06	77,942	+0.22(+0.59%)
Feb 23, 2018	36.43	36.84	36.35	36.84	37,727	+0.46(+1.25%)
Feb 22, 2018	36.38	36.68	36.35	36.39	75,717	+0.13(+0.36%)
Feb 21, 2018	36.59	36.90	36.23	36.26	98,329	-0.20(-0.54%)
Feb 20, 2018	36.51	36.83	36.29	36.45	77,521	-0.24(-0.65%)
Feb 16, 2018		36.69	36.69	36.69	0	+0.26(+0.71%)
Feb 15, 2018	36.09	36.43	36.02	36.43	95,973	+0.67(+1.89%)
Feb 14, 2018	35.16	35.80	35.16	35.76	63,166	+0.46(+1.31%)
Feb 13, 2018	35.14	35.36	35.03	35.30	58,246	+0.03(+0.09%)
Feb 12, 2018	34.99	35.37	34.89	35.26	92,243	+0.65(+1.89%)
Feb 09, 2018	34.58	34.82	33.48	34.61	237,531	+0.28(+0.81%)
Feb 08, 2018	35.72	35.81	34.23	34.33	119,301	-1.36(-3.81%)
Feb 07, 2018	35.70	36.15	35.61	35.69	162,845	-0.05(-0.14%)
Feb 06, 2018	34.29	35.82	34.22	35.74	306,035	+0.08(+0.22%)
Feb 05, 2018	36.34	36.69	35.24	35.66	427,838	-1.06(-2.89%)
Feb 02, 2018	37.43	37.43	36.71	36.72	170,000	-0.85(-2.27%)
Feb 01, 2018	37.65	37.81	37.50	37.58	94,729	-0.33(-0.86%)
Jan 31, 2018	37.86	38.08	37.73	37.90	169,589	+0.18(+0.47%)
Jan 30, 2018	37.75	37.80	37.55	37.72	290,057	-0.14(-0.37%)
Jan 29, 2018	38.14	38.18	37.81	37.86	114,875	-0.35(-0.91%)
Jan 26, 2018	37.99	38.27	37.91	38.21	83,968	+0.27(+0.71%)
Jan 25, 2018	37.82	37.98	37.71	37.94	103,147	+0.22(+0.58%)
Jan 24, 2018	37.87	37.97	37.51	37.72	109,529	+0.05(+0.13%)
Jan 23, 2018	37.60	37.73	37.52	37.67	124,823	-0.02(-0.05%)
Jan 22, 2018	37.31	37.69	37.22	37.69	143,240	+0.42(+1.12%)
Jan 19, 2018	37.18	37.40	37.12	37.28	68,871	+0.27(+0.72%)
Jan 18, 2018	37.01	37.13	36.95	37.01	101,439	+0.10(+0.27%)
Jan 17, 2018	36.73	36.98	36.68	36.91	102,522	+0.25(+0.68%)
Jan 16, 2018	36.95	37.14	36.56	36.66	193,458	+0.07(+0.19%)
Jan 12, 2018		36.59	36.59	36.59	0	+0.09(+0.24%)
Jan 11, 2018	36.38	36.58	36.35	36.50	132,956	+0.18(+0.49%)
Jan 10, 2018	36.09	36.33	35.87	36.33	69,124	+0.23(+0.63%)
Jan 09, 2018	36.30	36.41	36.07	36.10	73,734	-0.14(-0.38%)
Jan 08, 2018	36.08	36.32	36.03	36.24	197,935	+0.23(+0.63%)
Jan 05, 2018	35.63	36.08	35.52	36.01	80,282	+0.51(+1.42%)
Jan 04, 2018	35.35	35.59	35.35	35.50	103,691	+0.38(+1.07%)
Jan 03, 2018	34.79	35.17	34.79	35.13	121,196	+0.45(+1.29%)
Jan 02, 2018	34.72	34.87	34.58	34.68	92,648	+0.07(+0.20%)
Dec 29, 2017		34.61	34.61	34.61	0	+0.09(+0.26%)
Dec 28, 2017	34.63	34.97	34.26	34.52	48,811	-0.02(-0.06%)
Dec 27, 2017	34.49	34.60	34.43	34.54	43,149	+0.09(+0.26%)
Dec 26, 2017	34.46	34.46	34.29	34.45	59,018	+0.01(+0.02%)
Dec 22, 2017	34.45	34.45	34.30	34.44	26,242	+0.04(+0.12%)
Dec 21, 2017	34.57	34.63	34.40	34.40	66,936	-0.08(-0.23%)
Dec 20, 2017	34.75	34.81	34.47	34.48	149,117	-0.17(-0.49%)
Dec 19, 2017	34.81	34.90	34.57	34.65	67,398	-0.09(-0.26%)
Dec 18, 2017	34.71	34.85	34.68	34.74	130,028	+0.35(+1.01%)
Dec 15, 2017	34.46	34.50	34.10	34.39	41,866	+0.28(+0.81%)
Dec 14, 2017	34.22	34.36	34.06	34.12	94,067	-0.05(-0.15%)
Dec 13, 2017	34.37	34.48	34.13	34.16	70,694	-0.26(-0.75%)
Dec 12, 2017	34.36	34.48	34.31	34.42	71,501	+0.06(+0.17%)
Dec 11, 2017	34.27	34.37	34.21	34.36	88,630	+0.12(+0.35%)
Dec 08, 2017	34.34	34.34	34.13	34.24	37,636	+0.02(+0.06%)
Dec 07, 2017	33.92	34.31	33.89	34.22	42,657	+0.30(+0.88%)
Dec 06, 2017	33.72	34.01	33.64	33.93	66,533	+0.08(+0.23%)
Dec 05, 2017	33.70	34.09	33.48	33.85	70,446	+0.10(+0.29%)
Dec 04, 2017	34.42	34.57	33.72	33.75	74,627	-0.45(-1.30%)
Dec 01, 2017	34.19	34.35	33.92	34.19	80,531	-0.15(-0.43%)
Nov 30, 2017	34.00	34.38	34.00	34.34	89,739	+0.47(+1.38%)
Nov 29, 2017	34.62	34.70	33.62	33.88	124,619	-0.66(-1.92%)
Nov 28, 2017	34.25	34.59	34.21	34.54	127,075	+0.34(+0.99%)
Nov 27, 2017		34.63	34.19	34.20	139,134	-0.28(-0.81%)
Nov 24, 2017	34.47	34.58	34.38	34.48	64,052	+0.18(+0.52%)
Nov 22, 2017	34.47	34.63	34.20	34.30	167,946	-0.08(-0.23%)
Nov 21, 2017	34.13	34.38	34.09	34.38	100,696	+0.44(+1.29%)
Nov 20, 2017	34.00	34.13	33.92	33.95	164,379	+0.05(+0.15%)
Nov 17, 2017	33.90	33.94	33.82	33.90	27,798	-0.04(-0.12%)
Nov 16, 2017	33.66	33.97	33.46	33.94	54,235	+0.55(+1.63%)
Nov 15, 2017	33.51	33.57	33.24	33.39	44,361	-0.30(-0.88%)
Nov 14, 2017	33.55	33.71	33.50	33.69	82,301	+0.08(+0.24%)
Nov 13, 2017	33.46	33.61	33.28	33.61	74,076	-0.01(-0.03%)
Nov 10, 2017	33.48	33.65	33.44	33.62	29,584	+0.10(+0.30%)
Nov 09, 2017	33.34	33.52	33.12	33.52	78,816	-0.07(-0.21%)
Nov 08, 2017	33.35	33.61	33.25	33.59	66,504	+0.18(+0.53%)
Nov 07, 2017	33.77	33.91	33.39	33.41	90,088	-0.34(-1.00%)
Nov 06, 2017	33.65	33.77	33.60	33.75	91,153	+0.11(+0.32%)
Nov 03, 2017	33.57	33.69	33.53	33.64	52,084	+0.09(+0.27%)
Nov 02, 2017	33.55	33.61	33.38	33.55	88,682	-0.05(-0.15%)
Nov 01, 2017	33.85	33.85	33.46	33.60	102,873	-0.12(-0.35%)
Oct 31, 2017	33.55	33.74	33.39	33.72	80,305	+0.21(+0.62%)
Oct 30, 2017		33.73	33.43	33.51	142,790	-0.13(-0.38%)
Oct 27, 2017	33.75	33.75	33.43	33.64	107,746	+0.14(+0.41%)
Oct 26, 2017	33.49	33.56	33.37	33.50	113,201	+0.21(+0.63%)
Oct 25, 2017	33.24	33.37	33.05	33.29	181,063	+0.04(+0.12%)
Oct 24, 2017	33.30	33.36	33.19	33.25	277,397	+0.07(+0.21%)
Oct 23, 2017	33.32	33.34	33.16	33.18	55,204	-0.01(-0.03%)
Oct 20, 2017	33.16	33.19	33.12	33.19	28,472	+0.20(+0.60%)
Oct 19, 2017	32.94	32.99	32.73	32.99	44,715	-0.11(-0.33%)
Oct 18, 2017	33.12	33.14	32.94	33.10	46,048	+0.17(+0.51%)
Oct 17, 2017	33.13	33.15	32.84	32.94	46,426	-0.17(-0.51%)
Oct 16, 2017	33.24	33.29	33.01	33.10	79,030	-0.14(-0.42%)
Oct 13, 2017	33.23	33.36	33.17	33.24	32,898	+0.13(+0.39%)
Oct 12, 2017	33.30	33.30	33.04	33.11	27,320	-0.14(-0.42%)
Oct 11, 2017	33.23	33.32	33.17	33.25	48,225	+0.02(+0.06%)
Oct 10, 2017	33.22	33.31	33.13	33.23	46,388	+0.15(+0.45%)
Oct 09, 2017	33.08	33.14	32.90	33.08	46,440	+0.15(+0.45%)
Oct 06, 2017	32.82	32.94	32.78	32.94	28,655	+0.05(+0.15%)
Oct 05, 2017	32.64	32.92	32.64	32.89	22,673	+0.28(+0.85%)
Oct 04, 2017	32.71	32.71	32.52	32.61	26,599	-0.02(-0.06%)
Oct 03, 2017	32.53	32.66	32.50	32.63	48,151	+0.18(+0.55%)
Oct 02, 2017	32.45	32.52	32.35	32.45	49,580	+0.05(+0.15%)
Sep 29, 2017	32.26	32.41	32.26	32.40	50,405	+0.18(+0.55%)
Sep 28, 2017	32.19	32.22	32.03	32.22	41,083	+0.12(+0.37%)
Sep 27, 2017	32.07	32.21	31.98	32.10	48,003	+0.23(+0.72%)
Sep 26, 2017	31.99	32.06	31.84	31.87	33,582	-0.07(-0.22%)
Sep 25, 2017	32.33	32.33	31.75	31.94	53,831	-0.43(-1.32%)
Sep 22, 2017	32.24	32.40	32.23	32.37	15,602	+0.12(+0.37%)
Sep 21, 2017	32.08	32.29	32.05	32.25	31,879	+0.12(+0.37%)
Sep 20, 2017	32.28	32.30	32.01	32.13	25,246	-0.13(-0.40%)
Sep 19, 2017	32.33	32.36	32.23	32.26	26,393	+0.11(+0.34%)
Sep 18, 2017	32.14	32.23	32.03	32.15	32,842	+0.16(+0.50%)
Sep 15, 2017	32.06	32.06	31.85	31.99	17,564	+0.05(+0.16%)
Sep 14, 2017	32.00	32.08	31.82	31.94	30,389	-0.07(-0.22%)
Sep 13, 2017	32.21	32.21	31.97	32.01	43,098	-0.12(-0.37%)
Sep 12, 2017	32.59	32.59	32.04	32.13	43,909	+0.02(+0.06%)
Sep 11, 2017	31.90	32.16	31.78	32.11	50,159	+0.49(+1.54%)
Sep 08, 2017	31.57	31.73	31.51	31.63	15,674	+0.03(+0.09%)
Sep 07, 2017	31.52	31.65	31.46	31.60	39,560	+0.26(+0.82%)
Sep 06, 2017	31.41	31.42	31.18	31.34	21,890	+0.00(+0.00%)
Sep 05, 2017	31.55	31.55	31.12	31.34	59,432	-0.21(-0.66%)
Sep 01, 2017	31.72	31.79	31.54	31.55	26,995	-0.08(-0.25%)
Aug 31, 2017	31.60	31.67	31.49	31.63	37,066	+0.19(+0.61%)
Aug 30, 2017	31.35	31.46	31.30	31.44	31,054	+0.13(+0.41%)
Aug 29, 2017	31.22	31.34	31.08	31.31	34,185	-0.03(-0.10%)
Aug 28, 2017	31.34	31.36	31.23	31.34	28,944	+0.12(+0.38%)
Aug 25, 2017	31.37	31.39	31.17	31.22	23,751	-0.02(-0.06%)
Aug 24, 2017	31.36	31.39	31.19	31.24	37,998	-0.00(-0.01%)
Aug 23, 2017	31.27	31.32	31.16	31.24	25,899	-0.07(-0.22%)
Aug 22, 2017	31.11	31.33	31.08	31.31	32,718	+0.32(+1.02%)
Aug 21, 2017	30.95	31.02	30.84	30.99	29,151	+0.03(+0.10%)
Aug 18, 2017	30.84	31.03	30.76	30.96	14,582	+0.08(+0.26%)
Aug 17, 2017	31.30	31.40	30.88	30.88	43,600	-0.46(-1.46%)
Aug 16, 2017	31.28	31.45	31.22	31.34	33,302	+0.15(+0.48%)
Aug 15, 2017	31.12	31.23	31.05	31.19	38,097	+0.19(+0.60%)
Aug 14, 2017	30.79	31.03	30.79	31.00	39,057	+0.41(+1.34%)
Aug 11, 2017	30.47	30.64	30.47	30.59	39,660	+0.08(+0.26%)
Aug 10, 2017	30.87	30.87	30.49	30.52	40,593	-0.41(-1.31%)
Aug 09, 2017	30.83	30.95	30.73	30.92	26,738	+0.06(+0.19%)
Aug 08, 2017	30.86	31.00	30.75	30.86	29,710	-0.04(-0.13%)
Aug 07, 2017	30.86	30.95	30.78	30.90	39,369	+0.07(+0.23%)
Aug 04, 2017	30.91	30.94	30.76	30.83	26,889	-0.02(-0.06%)
Aug 03, 2017	30.99	30.99	30.78	30.85	45,306	-0.24(-0.77%)
Aug 02, 2017	31.26	31.30	30.97	31.09	34,873	-0.17(-0.54%)
Aug 01, 2017	31.23	31.26	31.14	31.26	23,334	+0.14(+0.45%)
Jul 31, 2017	31.12	31.19	31.00	31.12	36,137	+0.03(+0.10%)
Jul 28, 2017	31.14	31.21	31.04	31.09	24,432	-0.02(-0.07%)
Jul 27, 2017	31.44	31.54	30.90	31.11	106,162	-0.30(-0.95%)
Jul 26, 2017	31.37	31.43	31.27	31.41	75,216	+0.15(+0.48%)
Jul 25, 2017	31.24	31.27	31.14	31.26	38,916	+0.16(+0.51%)
Jul 24, 2017	31.07	31.13	30.93	31.10	52,345	+0.04(+0.13%)
Jul 21, 2017	31.04	31.12	30.98	31.06	21,042	-0.01(-0.03%)
Jul 20, 2017	30.96	31.08	30.92	31.07	57,083	+0.16(+0.51%)
Jul 19, 2017	30.84	30.91	30.74	30.91	26,901	+0.12(+0.39%)
Jul 18, 2017	30.66	30.79	30.60	30.79	36,731	+0.08(+0.26%)
Jul 17, 2017	30.88	30.88	30.56	30.71	64,886	-0.11(-0.35%)
Jul 14, 2017	30.67	30.86	30.67	30.82	34,425	+0.12(+0.39%)
Jul 13, 2017	30.62	30.70	30.53	30.70	29,050	+0.12(+0.39%)
Jul 12, 2017	30.37	30.59	30.37	30.58	40,443	+0.42(+1.38%)
Jul 11, 2017	29.93	30.17	29.87	30.17	29,158	+0.24(+0.80%)
Jul 10, 2017	29.84	29.96	29.76	29.93	42,228	+0.15(+0.50%)
Jul 07, 2017	29.48	29.79	29.48	29.78	17,392	+0.32(+1.08%)
Jul 06, 2017	29.79	29.79	29.40	29.46	32,634	-0.46(-1.52%)
Jul 05, 2017	29.78	29.93	29.74	29.92	66,775	+0.46(+1.55%)
Jul 03, 2017	29.72	29.72	29.43	29.46	22,466	-0.07(-0.24%)
Jun 30, 2017	29.54	29.63	29.46	29.53	37,575	+0.07(+0.24%)
Jun 29, 2017	29.83	29.83	29.25	29.46	21,061	-0.33(-1.10%)
Jun 28, 2017	29.41	29.80	29.34	29.79	15,734	+0.47(+1.59%)
Jun 27, 2017	29.51	29.51	29.32	29.33	34,126	-0.19(-0.64%)
Jun 26, 2017	29.70	29.75	29.47	29.51	39,362	+0.00(+0.00%)
Jun 23, 2017	29.32	29.57	29.27	29.51	19,314	+0.15(+0.51%)
Jun 22, 2017	29.29	29.41	29.12	29.36	21,953	+0.07(+0.24%)
Jun 21, 2017	29.38	29.38	29.22	29.30	18,485	-0.02(-0.07%)
Jun 20, 2017	29.54	29.54	29.30	29.32	27,079	-0.22(-0.74%)
Jun 19, 2017	29.49	29.54	29.35	29.53	29,887	+0.18(+0.61%)
Jun 16, 2017	29.48	29.48	29.22	29.35	14,462	-0.05(-0.16%)
Jun 15, 2017	29.29	29.41	29.08	29.40	26,670	-0.04(-0.14%)
Jun 14, 2017	29.64	29.64	29.34	29.45	14,673	-0.09(-0.30%)
Jun 13, 2017	29.40	29.55	29.38	29.53	31,469	+0.32(+1.09%)
Jun 12, 2017	29.24	29.28	28.95	29.22	42,781	-0.11(-0.37%)
Jun 09, 2017	29.61	29.74	29.09	29.33	38,397	-0.30(-1.00%)
Jun 08, 2017	29.67	29.67	29.50	29.62	49,604	+0.02(+0.07%)
Jun 07, 2017	29.69	29.69	29.45	29.60	38,419	+0.01(+0.03%)
Jun 06, 2017	29.74	29.74	29.56	29.59	49,909	-0.13(-0.43%)
Jun 05, 2017	29.71	29.77	29.64	29.72	50,815	+0.09(+0.30%)
Jun 02, 2017	29.64	29.65	29.50	29.63	26,056	+0.06(+0.20%)
Jun 01, 2017	29.35	29.57	29.29	29.57	39,291	+0.35(+1.19%)
May 31, 2017	29.23	29.25	29.03	29.23	37,907	+0.10(+0.34%)
May 30, 2017	29.18	29.19	29.06	29.13	47,972	-0.02(-0.07%)
May 26, 2017	29.16	29.22	29.11	29.15	33,326	-0.07(-0.24%)
May 25, 2017	29.19	29.29	29.12	29.22	45,138	+0.18(+0.61%)
May 24, 2017	28.88	29.04	28.78	29.04	28,791	+0.25(+0.86%)
May 23, 2017	28.89	28.90	28.76	28.79	48,217	-0.01(-0.03%)
May 22, 2017	28.57	28.82	28.51	28.80	52,005	+0.24(+0.83%)
May 19, 2017	28.29	28.64	28.29	28.56	25,590	+0.36(+1.27%)
May 18, 2017	28.11	28.33	28.11	28.20	18,262	+0.01(+0.04%)
May 17, 2017	28.46	28.46	28.17	28.19	40,323	-0.51(-1.76%)
May 16, 2017	28.79	28.79	28.63	28.70	30,391	-0.01(-0.03%)
May 15, 2017	28.53	28.72	28.52	28.71	50,563	+0.25(+0.87%)
May 12, 2017	28.47	28.48	28.37	28.46	26,315	-0.05(-0.17%)
May 11, 2017	28.69	28.69	28.32	28.51	34,293	-0.14(-0.48%)
May 10, 2017	28.52	28.65	28.48	28.65	33,894	+0.13(+0.45%)
May 09, 2017	28.62	28.62	28.46	28.52	45,517	+0.00(+0.00%)
May 08, 2017	28.55	28.56	28.41	28.52	41,120	+0.06(+0.19%)
May 05, 2017	28.43	28.47	28.33	28.47	23,920	+0.09(+0.33%)
May 04, 2017	28.22	28.42	28.22	28.37	43,576	+0.35(+1.24%)
May 03, 2017	28.28	28.28	27.83	28.03	36,244	-0.29(-1.02%)
May 02, 2017	28.39	28.45	28.24	28.31	24,811	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.