Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.13	48.09	45.58	47.87	62,562	+0.96(+2.05%)
Dec 28, 2018	46.77	47.91	46.03	46.91	40,133	+0.37(+0.79%)
Dec 27, 2018	47.28	47.36	44.70	46.54	49,834	-1.33(-2.78%)
Dec 26, 2018	45.36	47.95	44.99	47.87	58,566	+2.81(+6.23%)
Dec 24, 2018	44.77	46.17	43.44	45.07	52,504	-0.07(-0.16%)
Dec 21, 2018	46.25	46.99	44.92	45.14	188,254	-1.11(-2.40%)
Dec 20, 2018	47.95	48.46	45.58	46.25	100,582	-1.77(-3.69%)
Dec 19, 2018	49.13	49.35	46.80	48.02	99,544	-1.63(-3.27%)
Dec 18, 2018	49.94	50.31	48.80	49.65	55,963	+0.22(+0.45%)
Dec 17, 2018	52.60	52.82	48.61	49.42	85,410	-3.55(-6.69%)
Dec 14, 2018	53.12	54.45	52.60	52.97	72,943	-0.30(-0.55%)
Dec 13, 2018	54.89	54.89	51.60	53.27	62,042	-1.92(-3.48%)
Dec 12, 2018	53.19	55.70	52.38	55.19	94,054	+2.51(+4.77%)
Dec 11, 2018	51.94	53.41	51.35	52.68	52,751	+1.48(+2.89%)
Dec 10, 2018	50.75	51.31	49.72	51.20	75,442	+0.74(+1.46%)
Dec 07, 2018	50.83	52.60	49.87	50.46	50,745	-0.44(-0.87%)
Dec 06, 2018	50.46	50.90	49.13	50.90	59,043	-0.07(-0.14%)
Dec 04, 2018	51.05	52.53	50.75	50.98	101,815	+0.00(+0.00%)
Dec 03, 2018	51.35	52.75	47.87	50.98	79,621	-0.07(-0.14%)
Nov 30, 2018	52.53	53.34	50.68	51.05	61,425	-1.48(-2.81%)
Nov 29, 2018	53.41	53.93	52.20	52.53	45,074	-1.40(-2.60%)
Nov 28, 2018	50.61	54.08	50.24	53.93	75,916	+3.25(+6.41%)
Nov 27, 2018	52.60	52.60	50.53	50.68	44,106	-1.92(-3.65%)
Nov 26, 2018	50.98	52.90	50.98	52.60	66,809	+2.29(+4.55%)
Nov 23, 2018	50.68	51.94	50.31	50.31	33,419	-0.37(-0.73%)
Nov 21, 2018		50.68	50.68	50.68	0	+0.74(+1.48%)
Nov 20, 2018	49.42	50.64	48.54	49.94	56,851	+0.07(+0.15%)
Nov 19, 2018	49.79	50.98	49.46	49.87	90,020	-0.15(-0.30%)
Nov 16, 2018	51.94	52.23	49.35	50.02	92,056	-2.22(-4.24%)
Nov 15, 2018	52.23	52.97	50.39	52.23	85,673	-0.15(-0.28%)
Nov 14, 2018	52.75	54.97	52.01	52.38	113,288	+1.63(+3.20%)
Nov 13, 2018	52.27	52.92	49.38	50.75	106,088	-1.23(-2.36%)
Nov 12, 2018	53.93	54.36	51.91	51.98	73,541	-2.09(-3.87%)
Nov 09, 2018	54.79	55.44	52.67	54.07	102,296	-1.30(-2.34%)
Nov 08, 2018	52.48	55.51	52.41	55.37	100,578	+2.67(+5.06%)
Nov 07, 2018	52.41	52.92	50.03	52.70	170,929	+0.40(+0.76%)
Nov 06, 2018	55.73	57.53	52.27	52.30	207,035	-5.62(-9.71%)
Nov 05, 2018	60.78	61.21	54.22	57.93	178,767	-4.15(-6.68%)
Nov 02, 2018	62.43	63.37	60.99	62.07	60,157	-0.07(-0.12%)
Nov 01, 2018	64.96	65.61	61.86	62.15	60,224	-2.38(-3.69%)
Oct 31, 2018	64.31	65.82	63.39	64.52	51,894	+1.59(+2.52%)
Oct 30, 2018	60.27	63.23	59.84	62.94	41,656	+2.60(+4.30%)
Oct 29, 2018	60.13	62.85	59.41	60.34	58,540	+0.94(+1.58%)
Oct 26, 2018	61.93	61.93	58.90	59.41	49,185	-2.81(-4.52%)
Oct 25, 2018	61.35	62.51	61.35	62.22	71,590	+0.94(+1.53%)
Oct 24, 2018	65.10	65.97	61.28	61.28	50,401	-3.82(-5.87%)
Oct 23, 2018	64.60	65.17	62.72	65.10	44,747	+0.00(+0.00%)
Oct 22, 2018	65.17	66.04	64.24	65.10	64,820	-0.07(-0.11%)
Oct 19, 2018	66.62	67.34	64.96	65.17	57,812	-1.59(-2.38%)
Oct 18, 2018	68.20	68.42	66.54	66.76	36,468	-1.44(-2.11%)
Oct 17, 2018	68.56	69.14	67.70	68.20	39,253	-0.58(-0.84%)
Oct 16, 2018	67.05	69.03	66.90	68.78	45,666	+1.95(+2.91%)
Oct 15, 2018	67.05	67.41	65.93	66.83	59,319	-0.29(-0.43%)
Oct 12, 2018	67.05	69.50	65.75	67.12	68,368	+0.22(+0.32%)
Oct 11, 2018	69.64	70.29	66.76	66.90	72,524	-3.10(-4.43%)
Oct 10, 2018	72.53	73.25	69.93	70.00	50,129	-2.45(-3.38%)
Oct 09, 2018	73.10	74.76	72.31	72.46	38,992	-0.43(-0.59%)
Oct 08, 2018	72.74	73.32	72.12	72.89	40,247	+0.07(+0.10%)
Oct 05, 2018	73.32	73.39	71.81	72.82	33,761	-0.22(-0.30%)
Oct 04, 2018	73.32	73.46	72.60	73.03	40,409	-0.29(-0.39%)
Oct 03, 2018	72.09	73.68	71.88	73.32	58,938	+1.08(+1.50%)
Oct 02, 2018	74.47	74.47	72.02	72.24	47,538	-2.23(-3.00%)
Oct 01, 2018	76.64	77.72	74.04	74.47	84,277	-1.87(-2.46%)
Sep 28, 2018	76.20	77.50	75.70	76.35	39,240	+0.14(+0.19%)
Sep 27, 2018	76.85	77.36	75.63	76.20	68,428	-0.87(-1.12%)
Sep 26, 2018	76.64	78.87	76.64	77.07	76,597	+0.50(+0.66%)
Sep 25, 2018	76.35	77.93	75.70	76.56	76,545	+0.14(+0.19%)
Sep 24, 2018	71.88	77.36	68.80	76.42	264,307	+6.34(+9.05%)
Sep 21, 2018	68.99	70.29	67.99	70.08	116,041	+1.30(+1.89%)
Sep 20, 2018	66.54	68.85	66.47	68.78	72,574	+2.16(+3.25%)
Sep 19, 2018	65.61	66.62	65.17	66.62	50,157	+1.15(+1.76%)
Sep 18, 2018	65.32	66.11	64.96	65.46	47,386	+0.07(+0.11%)
Sep 17, 2018	65.75	66.18	64.67	65.39	34,750	-0.29(-0.44%)
Sep 14, 2018	65.82	66.69	65.68	65.68	33,913	-0.29(-0.44%)
Sep 13, 2018	65.89	66.47	65.03	65.97	50,668	+0.43(+0.66%)
Sep 12, 2018	65.97	66.47	65.17	65.53	52,805	-0.22(-0.33%)
Sep 11, 2018	65.97	66.76	65.46	65.75	87,636	-0.29(-0.44%)
Sep 10, 2018	64.96	66.69	64.52	66.04	77,008	+1.23(+1.89%)
Sep 07, 2018	64.02	65.53	64.02	64.81	30,002	+0.87(+1.35%)
Sep 06, 2018	63.95	64.63	63.59	63.95	65,244	+0.00(+0.00%)
Sep 05, 2018	64.45	64.52	62.94	63.95	72,606	-0.72(-1.11%)
Sep 04, 2018	65.53	65.61	64.02	64.67	56,194	-0.94(-1.43%)
Aug 31, 2018		65.61	65.61	65.61	0	+0.65(+1.00%)
Aug 30, 2018	65.10	65.53	64.09	64.96	40,387	-0.07(-0.11%)
Aug 29, 2018	64.60	65.82	64.31	65.03	27,519	+0.36(+0.56%)
Aug 28, 2018	64.60	65.10	64.02	64.67	37,613	+0.07(+0.11%)
Aug 27, 2018	65.39	65.97	64.27	64.60	49,235	-0.87(-1.32%)
Aug 24, 2018	65.10	65.97	64.81	65.46	27,963	+0.36(+0.55%)
Aug 23, 2018	64.89	65.82	63.73	65.10	53,017	+0.07(+0.11%)
Aug 22, 2018	65.53	66.47	64.24	65.03	55,177	-0.72(-1.10%)
Aug 21, 2018	64.67	66.69	64.65	65.75	72,398	+1.37(+2.13%)
Aug 20, 2018	64.02	65.75	63.80	64.38	60,612	+0.72(+1.13%)
Aug 17, 2018	64.45	64.52	63.30	63.66	44,372	-0.79(-1.23%)
Aug 16, 2018	62.94	64.81	62.07	64.45	73,225	+1.15(+1.82%)
Aug 15, 2018	63.59	64.09	62.07	63.30	63,880	-0.14(-0.23%)
Aug 14, 2018	61.53	65.78	61.53	63.44	150,732	+2.69(+4.42%)
Aug 13, 2018	61.18	62.03	60.54	60.76	62,057	-0.50(-0.81%)
Aug 10, 2018	60.83	61.39	60.40	61.25	56,978	+0.28(+0.46%)
Aug 09, 2018	59.20	62.74	57.86	60.97	119,539	+1.70(+2.86%)
Aug 08, 2018	57.64	59.41	57.22	59.27	69,088	+1.56(+2.70%)
Aug 07, 2018	62.17	62.88	57.36	57.71	89,031	-2.12(-3.55%)
Aug 06, 2018	58.42	60.19	57.86	59.84	58,051	+1.63(+2.79%)
Aug 03, 2018	57.79	58.70	57.43	58.21	40,224	+0.35(+0.61%)
Aug 02, 2018	58.00	58.85	57.29	57.86	107,569	+0.07(+0.12%)
Aug 01, 2018	58.35	58.70	57.22	57.79	62,358	-0.64(-1.09%)
Jul 31, 2018	58.00	58.85	56.58	58.42	72,831	+0.07(+0.12%)
Jul 30, 2018	58.35	59.41	58.21	58.35	94,139	+0.00(+0.00%)
Jul 27, 2018	59.27	59.27	57.22	58.35	65,490	-0.92(-1.55%)
Jul 26, 2018	59.55	60.90	59.13	59.27	47,560	-0.35(-0.59%)
Jul 25, 2018	58.78	59.69	58.56	59.62	64,765	+0.71(+1.20%)
Jul 24, 2018	59.06	59.55	58.28	58.92	46,823	-0.07(-0.12%)
Jul 23, 2018	57.15	59.48	56.58	58.99	47,378	-0.14(-0.24%)
Jul 20, 2018	59.77	59.84	58.88	59.13	30,395	-0.78(-1.30%)
Jul 19, 2018	60.05	60.68	59.62	59.91	30,560	-0.21(-0.35%)
Jul 18, 2018	59.77	60.26	58.63	60.12	59,451	+0.28(+0.47%)
Jul 17, 2018	59.77	60.61	58.81	59.84	75,578	-0.28(-0.47%)
Jul 16, 2018	59.62	60.33	58.49	60.12	48,897	+0.57(+0.95%)
Jul 13, 2018		60.40	58.85	59.55	40,241	-0.50(-0.82%)
Jul 12, 2018	60.40	60.76	59.41	60.05	41,778	-0.42(-0.70%)
Jul 11, 2018	59.77	60.97	59.55	60.47	60,088	+0.71(+1.18%)
Jul 10, 2018	61.39	62.09	59.27	59.77	67,989	-1.49(-2.42%)
Jul 09, 2018	62.38	62.49	60.47	61.25	67,455	-1.13(-1.81%)
Jul 06, 2018	61.25	62.81	61.18	62.38	59,169	+0.99(+1.61%)
Jul 05, 2018	59.77	61.39	59.55	61.39	70,971	+2.33(+3.95%)
Jul 03, 2018		59.06	59.06	59.06	0	+0.57(+0.97%)
Jul 02, 2018	59.20	59.31	57.93	58.49	63,105	-0.92(-1.55%)
Jun 29, 2018	60.61	60.89	58.63	59.41	95,098	-1.13(-1.87%)
Jun 28, 2018	59.41	60.54	58.63	60.54	111,022	+1.06(+1.78%)
Jun 27, 2018	59.77	60.40	59.48	59.48	77,852	-0.42(-0.71%)
Jun 26, 2018	60.12	60.76	59.55	59.91	97,694	-0.21(-0.35%)
Jun 25, 2018	60.05	60.83	59.16	60.12	104,254	+0.78(+1.31%)
Jun 22, 2018	58.28	59.55	57.57	59.34	382,629	+1.20(+2.07%)
Jun 21, 2018	57.57	59.06	57.29	58.14	95,713	+0.50(+0.86%)
Jun 20, 2018	57.79	59.20	57.08	57.64	135,587	-0.21(-0.37%)
Jun 19, 2018	55.24	57.93	54.96	57.86	214,483	+4.10(+7.63%)
Jun 18, 2018	54.11	54.46	53.54	53.75	64,180	-0.35(-0.65%)
Jun 15, 2018		54.60	53.90	54.11	98,272	-0.50(-0.91%)
Jun 14, 2018	54.32	54.81	53.97	54.60	62,583	+0.21(+0.39%)
Jun 13, 2018	54.46	55.31	54.11	54.39	91,715	-0.07(-0.13%)
Jun 12, 2018	52.62	54.53	52.41	54.46	171,803	+2.48(+4.76%)
Jun 11, 2018	51.56	52.48	51.56	51.99	71,744	+0.50(+0.96%)
Jun 08, 2018	51.77	52.13	51.17	51.49	58,511	-0.14(-0.27%)
Jun 07, 2018	51.28	52.41	51.28	51.63	123,354	+0.21(+0.41%)
Jun 06, 2018	52.27	52.41	51.07	51.42	71,788	-0.57(-1.09%)
Jun 05, 2018	52.13	52.41	51.63	51.99	87,841	-0.28(-0.54%)
Jun 04, 2018	52.69	53.08	51.91	52.27	64,328	-0.42(-0.81%)
Jun 01, 2018	52.76	53.26	52.27	52.69	74,461	+0.28(+0.54%)
May 31, 2018	52.34	52.62	50.92	52.41	206,229	+0.07(+0.14%)
May 30, 2018	51.35	53.01	51.23	52.34	98,270	+0.99(+1.93%)
May 29, 2018	50.50	52.13	49.58	51.35	224,014	+0.57(+1.11%)
May 25, 2018		50.78	50.78	50.78	0	-0.35(-0.69%)
May 24, 2018	50.78	51.28	49.72	51.14	59,508	+0.42(+0.84%)
May 23, 2018	50.78	51.00	50.43	50.71	81,902	-0.28(-0.55%)
May 22, 2018	50.92	51.56	50.71	51.00	66,617	+0.21(+0.42%)
May 21, 2018	50.22	50.85	50.00	50.78	78,434	+0.50(+0.98%)
May 18, 2018	51.35	51.91	50.15	50.29	77,335	-0.92(-1.80%)
May 17, 2018	51.35	52.41	50.92	51.21	101,433	+0.00(+0.00%)
May 16, 2018	51.28	51.62	50.52	51.21	131,842	+0.07(+0.14%)
May 15, 2018	50.24	51.93	49.55	51.14	126,354	+0.90(+1.79%)
May 14, 2018	50.10	51.21	50.07	50.24	91,566	+0.28(+0.55%)
May 11, 2018	49.06	50.03	48.72	49.96	92,459	+0.83(+1.69%)
May 10, 2018	47.89	49.48	47.89	49.13	172,449	+1.31(+2.75%)
May 09, 2018	47.20	48.79	46.92	47.82	182,083	+0.83(+1.76%)
May 08, 2018	44.23	47.44	43.47	46.99	321,789	+2.56(+5.75%)
May 07, 2018	41.33	45.54	40.50	44.44	418,651	+5.87(+15.23%)
May 04, 2018	37.73	39.04	37.73	38.56	82,849	+0.48(+1.27%)
May 03, 2018	38.98	39.25	38.08	38.08	104,567	-0.90(-2.31%)
May 02, 2018	39.04	39.80	38.91	38.98	66,426	+0.00(+0.00%)
May 01, 2018	39.53	40.22	38.63	38.98	80,269	-0.55(-1.40%)
Apr 30, 2018	40.01	40.77	39.46	39.53	68,428	-0.48(-1.21%)
Apr 27, 2018	39.80	40.70	39.80	40.01	54,504	+0.14(+0.35%)
Apr 26, 2018	40.22	40.70	39.67	39.87	54,018	-0.41(-1.03%)
Apr 25, 2018	39.60	40.43	39.39	40.29	112,668	+0.55(+1.39%)
Apr 24, 2018	39.80	39.94	38.84	39.74	101,815	+0.00(+0.00%)
Apr 23, 2018	38.98	40.19	38.63	39.74	98,207	+0.97(+2.50%)
Apr 20, 2018	39.87	40.01	38.49	38.77	71,421	-1.11(-2.77%)
Apr 19, 2018	40.36	41.05	39.87	39.87	85,075	-0.69(-1.70%)
Apr 18, 2018	39.74	41.19	39.53	40.56	94,745	+0.69(+1.73%)
Apr 17, 2018	40.08	40.36	39.60	39.87	81,200	-0.07(-0.17%)
Apr 16, 2018	38.35	41.05	37.87	39.94	113,695	+1.66(+4.33%)
Apr 13, 2018	38.35	38.84	38.08	38.28	54,002	+0.21(+0.54%)
Apr 12, 2018	38.42	38.42	37.73	38.08	58,216	-0.21(-0.54%)
Apr 11, 2018	37.52	38.56	37.39	38.28	66,567	+0.41(+1.10%)
Apr 10, 2018	37.32	38.08	37.04	37.87	107,834	+0.83(+2.24%)
Apr 09, 2018	38.01	38.22	36.90	37.04	56,445	-0.69(-1.83%)
Apr 06, 2018	37.59	38.35	37.32	37.73	86,269	+0.14(+0.37%)
Apr 05, 2018	36.83	37.66	36.00	37.59	79,977	+1.04(+2.84%)
Apr 04, 2018	35.73	36.70	35.17	36.56	79,969	+0.35(+0.95%)
Apr 03, 2018	36.21	36.90	36.00	36.21	74,068	+0.07(+0.19%)
Apr 02, 2018	35.94	36.76	35.80	36.14	118,585	+0.28(+0.77%)
Mar 29, 2018		35.87	35.87	35.87	0	-1.17(-3.17%)
Mar 28, 2018	36.21	38.63	36.21	37.04	150,210	+0.90(+2.49%)
Mar 27, 2018	36.70	36.83	36.00	36.14	82,284	-0.35(-0.95%)
Mar 26, 2018	36.90	36.90	36.00	36.49	75,438	+0.21(+0.57%)
Mar 23, 2018	37.94	37.94	36.07	36.28	114,206	-1.45(-3.85%)
Mar 22, 2018	38.28	38.56	37.66	37.73	219,056	-0.69(-1.80%)
Mar 21, 2018	39.11	39.67	38.35	38.42	180,190	+0.21(+0.54%)
Mar 20, 2018	38.89	39.15	37.41	38.22	254,547	-0.67(-1.72%)
Mar 19, 2018	40.76	40.76	38.48	38.89	218,849	+0.54(+1.40%)
Mar 16, 2018	37.88	39.02	37.55	38.35	214,171	+0.54(+1.42%)
Mar 15, 2018	40.49	40.56	37.41	37.81	220,769	-2.51(-6.23%)
Mar 14, 2018	41.77	41.97	40.29	40.33	136,272	-1.51(-3.61%)
Mar 13, 2018	41.70	43.11	40.29	41.84	478,403	-3.82(-8.37%)
Mar 12, 2018	46.39	46.39	44.25	45.66	217,853	-0.80(-1.73%)
Mar 09, 2018	47.80	48.37	45.86	46.46	215,909	-0.94(-1.98%)
Mar 08, 2018	50.02	50.22	47.33	47.40	149,286	-2.75(-5.48%)
Mar 07, 2018	50.82	51.76	49.62	50.15	144,802	-1.41(-2.73%)
Mar 06, 2018	51.56	51.89	50.48	51.56	90,801	-0.07(-0.13%)
Mar 05, 2018	50.35	52.63	50.02	51.62	138,138	+1.14(+2.26%)
Mar 02, 2018	50.02	51.76	49.75	50.48	218,429	+0.27(+0.53%)
Mar 01, 2018	50.62	51.83	49.95	50.22	101,477	-0.27(-0.53%)
Feb 28, 2018	50.55	52.36	49.88	50.48	193,764	+0.20(+0.40%)
Feb 27, 2018	51.62	52.97	50.15	50.28	119,961	-1.41(-2.72%)
Feb 26, 2018	49.68	52.90	49.41	51.69	275,542	+2.15(+4.33%)
Feb 23, 2018	49.75	49.95	48.94	49.55	65,212	+0.34(+0.68%)
Feb 22, 2018				49.21	50,268	+0.60(+1.24%)
Feb 21, 2018	47.80	49.81	47.77	48.61	95,542	+0.94(+1.97%)
Feb 20, 2018	47.20	47.87	46.80	47.67	87,099	+0.40(+0.85%)
Feb 16, 2018		47.27	47.27	47.27	0	+0.34(+0.71%)
Feb 15, 2018	47.60	47.60	46.66	46.93	58,683	-0.60(-1.27%)
Feb 14, 2018	46.26	48.07	45.60	47.53	108,165	+0.87(+1.87%)
Feb 13, 2018	45.99	47.17	45.93	46.66	63,449	+0.34(+0.72%)
Feb 12, 2018	45.52	46.74	44.99	46.33	60,117	+1.07(+2.37%)
Feb 09, 2018	45.66	46.26	43.68	45.26	77,849	-0.07(-0.15%)
Feb 08, 2018		46.46	45.32	45.32	76,329	+0.00(+0.00%)
Feb 07, 2018	44.45	46.15	44.45	45.32	64,530	+0.87(+1.96%)
Feb 06, 2018	43.58	44.72	43.12	44.45	77,217	-0.23(-0.53%)
Feb 05, 2018	46.19	46.60	44.58	44.69	72,181	-1.51(-3.27%)
Feb 02, 2018	45.93	47.27	45.46	46.19	118,168	+0.27(+0.58%)
Feb 01, 2018	44.92	46.33	44.52	45.93	59,900	+1.01(+2.24%)
Jan 31, 2018	44.38	45.99	44.38	44.92	47,763	+0.54(+1.21%)
Jan 30, 2018	44.58	44.92	44.05	44.38	50,005	-0.34(-0.75%)
Jan 29, 2018	44.32	45.39	43.98	44.72	79,568	+0.54(+1.21%)
Jan 26, 2018	44.38	44.72	43.65	44.18	58,133	-0.13(-0.30%)
Jan 25, 2018	44.99	44.99	43.44	44.32	61,238	+0.07(+0.15%)
Jan 24, 2018	44.52	44.82	42.91	44.25	107,527	-0.27(-0.60%)
Jan 23, 2018	44.72	45.05	44.05	44.52	46,644	-0.20(-0.45%)
Jan 22, 2018	44.05	44.72	43.98	44.72	49,482	+0.74(+1.68%)
Jan 19, 2018	43.38	44.18	42.98	43.98	52,383	+0.54(+1.23%)
Jan 18, 2018	42.77	43.58	42.37	43.44	51,481	+0.87(+2.05%)
Jan 17, 2018	42.64	43.16	42.10	42.57	49,416	+0.07(+0.16%)
Jan 16, 2018	43.98	44.25	42.44	42.51	61,640	-1.34(-3.06%)
Jan 12, 2018		43.85	43.85	43.85	0	+1.27(+2.99%)
Jan 11, 2018	41.70	43.04	41.50	42.57	173,993	+1.07(+2.58%)
Jan 10, 2018				41.50	82,717	+0.27(+0.65%)
Jan 09, 2018	43.58	43.85	41.23	41.23	115,547	-2.35(-5.38%)
Jan 08, 2018	44.38	44.52	43.51	43.58	70,534	-0.74(-1.66%)
Jan 05, 2018	44.72	44.99	43.85	44.32	57,204	-0.34(-0.75%)
Jan 04, 2018	45.66	45.86	44.32	44.65	87,622	-0.94(-2.06%)
Jan 03, 2018	46.93	47.00	45.05	45.59	58,050	-1.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.