Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 48.96 | 50.64 | 47.04 | 47.95 | 2,738 | -1.01(-2.06%) |
Feb 27, 2018 | 49.44 | 51.36 | 48.48 | 48.96 | 2,921 | -0.48(-0.97%) |
Feb 26, 2018 | 47.34 | 49.44 | 44.64 | 49.44 | 6,604 | +2.73(+5.84%) |
Feb 23, 2018 | 47.58 | 48.00 | 46.08 | 46.71 | 4,501 | +0.15(+0.33%) |
Feb 22, 2018 | 47.28 | 49.82 | 46.14 | 46.56 | 5,871 | -0.77(-1.62%) |
Feb 21, 2018 | 48.00 | 53.28 | 47.16 | 47.33 | 17,817 | -1.15(-2.38%) |
Feb 20, 2018 | 49.92 | 49.92 | 47.04 | 48.48 | 3,781 | -1.44(-2.88%) |
Feb 16, 2018 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.40 | 50.40 | 48.96 | 49.92 | 2,944 | -0.48(-0.95%) |
Feb 14, 2018 | 51.84 | 51.84 | 49.44 | 50.40 | 3,304 | -0.96(-1.87%) |
Feb 13, 2018 | 48.48 | 50.88 | 48.48 | 51.36 | 2,711 | +2.40(+4.90%) |
Feb 12, 2018 | 48.00 | 49.44 | 47.52 | 48.96 | 2,808 | +0.96(+2.00%) |
Feb 09, 2018 | 50.40 | 50.40 | 46.56 | 48.00 | 9,250 | -2.40(-4.76%) |
Feb 08, 2018 | 50.88 | 51.84 | 48.96 | 50.40 | 2,230 | -0.48(-0.94%) |
Feb 07, 2018 | 53.28 | 53.28 | 50.45 | 50.88 | 1,939 | -1.44(-2.75%) |
Feb 06, 2018 | 48.00 | 52.80 | 48.00 | 52.32 | 4,255 | +2.40(+4.81%) |
Feb 05, 2018 | 48.48 | 52.32 | 48.00 | 49.92 | 5,450 | +0.96(+1.96%) |
Feb 02, 2018 | 50.40 | 51.41 | 48.24 | 48.96 | 5,904 | -2.40(-4.67%) |
Feb 01, 2018 | 53.76 | 54.72 | 48.48 | 51.36 | 8,297 | -2.88(-5.31%) |
Jan 31, 2018 | 55.20 | 58.08 | 52.80 | 54.24 | 9,551 | -1.42(-2.55%) |
Jan 30, 2018 | 56.64 | 58.08 | 56.16 | 55.66 | 9,702 | -0.50(-0.89%) |
Jan 29, 2018 | 57.60 | 59.03 | 53.28 | 56.16 | 9,177 | +1.44(+2.63%) |
Jan 26, 2018 | 55.20 | 55.68 | 53.28 | 54.72 | 5,020 | +0.00(+0.00%) |
Jan 25, 2018 | 57.12 | 57.12 | 52.80 | 54.72 | 8,470 | -1.44(-2.56%) |
Jan 24, 2018 | 59.52 | 62.40 | 55.20 | 56.16 | 15,929 | -4.32(-7.14%) |
Jan 23, 2018 | 57.12 | 60.48 | 55.20 | 60.48 | 25,531 | +6.24(+11.50%) |
Jan 22, 2018 | 51.36 | 54.72 | 49.92 | 54.24 | 13,887 | +5.28(+10.78%) |
Jan 19, 2018 | 50.40 | 50.40 | 48.48 | 48.96 | 6,821 | +0.96(+2.00%) |
Jan 18, 2018 | 50.40 | 51.36 | 48.00 | 48.00 | 15,002 | -3.84(-7.41%) |
Jan 17, 2018 | 46.08 | 54.72 | 45.19 | 51.84 | 75,232 | +7.26(+16.29%) |
Jan 16, 2018 | 47.04 | 47.04 | 42.24 | 44.58 | 16,639 | -1.49(-3.24%) |
Jan 12, 2018 | 46.07 | 46.07 | 46.07 | 0 | -0.01(-0.02%) | |
Jan 11, 2018 | 46.56 | 46.56 | 45.07 | 46.08 | 2,130 | +0.96(+2.12%) |
Jan 10, 2018 | 47.04 | 47.04 | 45.07 | 45.12 | 3,070 | -0.48(-1.04%) |
Jan 09, 2018 | 48.00 | 48.00 | 45.36 | 45.60 | 8,136 | -1.92(-4.04%) |
Jan 08, 2018 | 50.88 | 51.09 | 46.58 | 47.52 | 10,038 | -0.96(-1.98%) |
Jan 05, 2018 | 50.40 | 51.84 | 48.48 | 48.48 | 22,534 | +0.00(+0.00%) |
Jan 04, 2018 | 50.40 | 50.40 | 47.76 | 48.48 | 8,322 | +0.48(+1.00%) |
Jan 03, 2018 | 48.00 | 48.96 | 46.61 | 48.00 | 3,479 | +0.24(+0.50%) |
Jan 02, 2018 | 46.80 | 48.00 | 45.60 | 47.76 | 3,317 | +2.51(+5.54%) |
Dec 29, 2017 | 45.25 | 45.25 | 45.25 | 0 | -0.04(-0.10%) | |
Dec 28, 2017 | 45.96 | 47.52 | 44.64 | 45.30 | 4,472 | -1.26(-2.71%) |
Dec 27, 2017 | 46.08 | 47.04 | 44.16 | 46.56 | 4,535 | +0.48(+1.04%) |
Dec 26, 2017 | 45.12 | 47.04 | 43.68 | 46.08 | 4,845 | +0.87(+1.93%) |
Dec 22, 2017 | 49.44 | 49.44 | 45.12 | 45.21 | 13,106 | -2.28(-4.80%) |
Dec 21, 2017 | 40.80 | 48.00 | 40.32 | 47.49 | 121,806 | -9.15(-16.16%) |
Dec 20, 2017 | 62.88 | 68.32 | 56.16 | 56.64 | 26,952 | -2.40(-4.07%) |
Dec 19, 2017 | 63.84 | 66.72 | 56.19 | 59.04 | 9,672 | -4.32(-6.82%) |
Dec 18, 2017 | 65.76 | 66.72 | 62.40 | 63.36 | 4,964 | -2.40(-3.66%) |
Dec 15, 2017 | 71.52 | 73.92 | 64.80 | 65.76 | 8,373 | -5.76(-8.05%) |
Dec 14, 2017 | 70.08 | 75.41 | 70.08 | 71.52 | 1,800 | +0.48(+0.68%) |
Dec 13, 2017 | 70.56 | 76.32 | 70.56 | 71.04 | 3,180 | -1.44(-1.99%) |
Dec 12, 2017 | 75.84 | 76.80 | 72.48 | 72.48 | 3,184 | -4.32(-5.62%) |
Dec 11, 2017 | 74.40 | 79.20 | 74.40 | 76.80 | 2,945 | +0.96(+1.27%) |
Dec 08, 2017 | 71.52 | 79.24 | 71.52 | 75.84 | 3,824 | +2.64(+3.61%) |
Dec 07, 2017 | 71.04 | 74.40 | 67.68 | 73.20 | 7,285 | +3.60(+5.17%) |
Dec 06, 2017 | 77.76 | 79.22 | 69.60 | 69.60 | 7,520 | -9.10(-11.56%) |
Dec 05, 2017 | 79.20 | 81.61 | 77.28 | 78.70 | 4,577 | -1.69(-2.10%) |
Dec 04, 2017 | 81.12 | 91.20 | 79.68 | 80.39 | 14,935 | -0.25(-0.31%) |
Dec 01, 2017 | 81.12 | 81.60 | 78.72 | 80.64 | 2,052 | +0.48(+0.60%) |
Nov 30, 2017 | 83.04 | 84.00 | 79.68 | 80.16 | 2,295 | -3.36(-4.02%) |
Nov 29, 2017 | 84.00 | 84.96 | 81.60 | 83.52 | 4,299 | -0.96(-1.14%) |
Nov 28, 2017 | 82.08 | 90.24 | 77.28 | 84.48 | 19,660 | +2.40(+2.92%) |
Nov 27, 2017 | 90.72 | 91.20 | 81.60 | 82.08 | 11,902 | -12.00(-12.76%) |
Nov 24, 2017 | 97.44 | 100.80 | 93.65 | 94.08 | 6,931 | -3.84(-3.92%) |
Nov 22, 2017 | 100.32 | 100.56 | 85.44 | 97.92 | 27,710 | -2.40(-2.39%) |
Nov 21, 2017 | 119.04 | 129.12 | 97.43 | 100.32 | 61,416 | -48.48(-32.58%) |
Nov 20, 2017 | 116.64 | 161.11 | 101.28 | 148.80 | 445,667 | +87.84(+144.08%) |
Nov 17, 2017 | 61.44 | 61.92 | 60.96 | 60.96 | 212 | +0.92(+1.53%) |
Nov 16, 2017 | 59.52 | 61.92 | 59.04 | 60.05 | 385 | -1.87(-3.02%) |
Nov 15, 2017 | 61.44 | 62.88 | 60.48 | 61.92 | 138 | +0.00(+0.00%) |
Nov 14, 2017 | 61.05 | 61.92 | 60.96 | 61.92 | 320 | -0.96(-1.53%) |
Nov 13, 2017 | 61.92 | 62.88 | 60.48 | 62.88 | 116 | +0.00(+0.00%) |
Nov 10, 2017 | 62.40 | 63.36 | 60.48 | 62.88 | 315 | +1.92(+3.15%) |
Nov 09, 2017 | 60.48 | 62.88 | 60.48 | 60.96 | 391 | +0.48(+0.79%) |
Nov 08, 2017 | 59.52 | 62.16 | 58.08 | 60.48 | 377 | +0.96(+1.61%) |
Nov 07, 2017 | 60.00 | 60.48 | 59.04 | 59.52 | 587 | -0.48(-0.80%) |
Nov 06, 2017 | 61.34 | 61.34 | 60.00 | 60.00 | 468 | -1.44(-2.34%) |
Nov 03, 2017 | 60.48 | 62.40 | 60.48 | 61.44 | 153 | +0.48(+0.79%) |
Nov 02, 2017 | 61.92 | 61.92 | 60.53 | 60.96 | 246 | -1.44(-2.31%) |
Nov 01, 2017 | 61.60 | 62.40 | 60.96 | 62.40 | 252 | +0.91(+1.48%) |
Oct 31, 2017 | 62.88 | 62.88 | 61.44 | 61.49 | 371 | -0.91(-1.46%) |
Oct 30, 2017 | 62.76 | 62.88 | 62.08 | 62.40 | 421 | -0.00(-0.01%) |
Oct 27, 2017 | 62.40 | 62.88 | 61.92 | 62.40 | 173 | +0.48(+0.78%) |
Oct 26, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 862 | -0.96(-1.53%) |
Oct 25, 2017 | 62.40 | 64.80 | 62.40 | 62.88 | 479 | +0.96(+1.55%) |
Oct 24, 2017 | 62.88 | 63.84 | 61.92 | 61.92 | 215 | -0.93(-1.47%) |
Oct 23, 2017 | 62.40 | 63.84 | 62.40 | 62.85 | 105 | +0.45(+0.72%) |
Oct 20, 2017 | 63.17 | 63.36 | 62.40 | 62.40 | 92 | +0.00(+0.00%) |
Oct 19, 2017 | 63.84 | 64.80 | 62.40 | 62.40 | 132 | -1.44(-2.26%) |
Oct 18, 2017 | 63.36 | 64.32 | 63.36 | 63.84 | 43 | +0.48(+0.76%) |
Oct 17, 2017 | 66.24 | 66.24 | 62.40 | 63.36 | 922 | -2.88(-4.34%) |
Oct 16, 2017 | 65.28 | 66.24 | 64.80 | 66.24 | 100 | +1.44(+2.21%) |
Oct 13, 2017 | 65.28 | 65.76 | 64.80 | 64.80 | 121 | +0.00(+0.00%) |
Oct 12, 2017 | 65.28 | 67.17 | 64.80 | 64.80 | 440 | +0.00(+0.00%) |
Oct 11, 2017 | 64.32 | 66.34 | 64.32 | 64.80 | 327 | +0.77(+1.20%) |
Oct 10, 2017 | 64.28 | 64.80 | 63.84 | 64.03 | 228 | +0.19(+0.30%) |
Oct 09, 2017 | 64.32 | 64.32 | 63.84 | 63.84 | 32 | -0.48(-0.75%) |
Oct 06, 2017 | 64.32 | 64.64 | 63.36 | 64.32 | 105 | +0.24(+0.37%) |
Oct 05, 2017 | 62.40 | 64.80 | 62.40 | 64.08 | 401 | +0.72(+1.14%) |
Oct 04, 2017 | 64.32 | 64.32 | 62.40 | 63.36 | 163 | +0.00(+0.00%) |
Oct 03, 2017 | 63.84 | 68.16 | 62.40 | 63.36 | 1,024 | -0.48(-0.75%) |
Oct 02, 2017 | 67.20 | 68.16 | 63.84 | 63.84 | 1,417 | -4.32(-6.34%) |
Sep 29, 2017 | 66.62 | 69.60 | 66.62 | 68.16 | 894 | +1.44(+2.16%) |
Sep 28, 2017 | 63.84 | 67.20 | 63.84 | 66.72 | 614 | +2.58(+4.02%) |
Sep 27, 2017 | 64.32 | 64.32 | 63.97 | 64.14 | 34 | -0.66(-1.01%) |
Sep 26, 2017 | 64.80 | 64.80 | 62.40 | 64.80 | 254 | +0.48(+0.75%) |
Sep 25, 2017 | 63.84 | 64.32 | 63.36 | 64.32 | 378 | +0.96(+1.51%) |
Sep 22, 2017 | 64.80 | 62.45 | 63.36 | 390 | +0.00(+0.01%) | |
Sep 21, 2017 | 62.40 | 64.32 | 61.49 | 63.36 | 825 | +1.75(+2.84%) |
Sep 20, 2017 | 61.92 | 64.32 | 61.44 | 61.61 | 764 | -1.66(-2.62%) |
Sep 19, 2017 | 61.44 | 64.32 | 61.44 | 63.27 | 907 | +1.35(+2.19%) |
Sep 18, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 1,065 | -1.44(-2.27%) |
Sep 15, 2017 | 62.40 | 64.32 | 61.44 | 63.36 | 754 | +0.35(+0.56%) |
Sep 14, 2017 | 63.36 | 64.32 | 61.92 | 63.01 | 331 | -0.35(-0.55%) |
Sep 13, 2017 | 62.40 | 63.36 | 62.40 | 63.36 | 133 | +0.82(+1.30%) |
Sep 12, 2017 | 62.40 | 63.36 | 61.92 | 62.54 | 276 | -0.38(-0.61%) |
Sep 11, 2017 | 62.88 | 63.84 | 62.88 | 62.93 | 120 | -0.91(-1.43%) |
Sep 08, 2017 | 63.36 | 64.32 | 62.88 | 63.84 | 81 | -0.48(-0.75%) |
Sep 07, 2017 | 62.40 | 64.32 | 62.40 | 64.32 | 125 | +1.92(+3.08%) |
Sep 06, 2017 | 63.36 | 64.80 | 61.57 | 62.40 | 379 | -0.96(-1.52%) |
Sep 05, 2017 | 61.44 | 63.36 | 61.01 | 63.36 | 567 | +1.92(+3.13%) |
Sep 01, 2017 | 62.61 | 62.61 | 61.44 | 61.44 | 166 | -0.12(-0.19%) |
Aug 31, 2017 | 62.45 | 62.45 | 61.44 | 61.56 | 223 | -0.36(-0.59%) |
Aug 30, 2017 | 62.40 | 63.36 | 61.44 | 61.92 | 426 | -0.48(-0.77%) |
Aug 29, 2017 | 61.92 | 62.74 | 61.92 | 62.40 | 61 | +0.24(+0.39%) |
Aug 28, 2017 | 61.92 | 62.76 | 61.92 | 62.16 | 110 | +0.72(+1.17%) |
Aug 25, 2017 | 62.40 | 64.80 | 61.44 | 61.44 | 983 | -2.40(-3.76%) |
Aug 24, 2017 | 62.40 | 63.84 | 61.92 | 63.84 | 241 | +0.48(+0.76%) |
Aug 23, 2017 | 62.00 | 63.36 | 61.92 | 63.36 | 216 | +1.44(+2.33%) |
Aug 22, 2017 | 60.96 | 62.40 | 60.96 | 61.92 | 511 | -2.40(-3.73%) |
Aug 21, 2017 | 63.36 | 64.32 | 60.96 | 64.32 | 1,241 | +1.92(+3.08%) |
Aug 18, 2017 | 63.84 | 64.32 | 59.52 | 62.40 | 534 | -0.48(-0.76%) |
Aug 17, 2017 | 62.40 | 63.84 | 60.48 | 62.88 | 654 | +0.00(+0.00%) |
Aug 16, 2017 | 60.96 | 62.88 | 60.48 | 62.88 | 761 | +1.92(+3.15%) |
Aug 15, 2017 | 63.36 | 63.36 | 60.00 | 60.96 | 1,018 | -0.96(-1.55%) |
Aug 14, 2017 | 63.36 | 63.84 | 61.44 | 61.92 | 645 | -1.92(-3.00%) |
Aug 11, 2017 | 62.40 | 64.80 | 61.92 | 63.84 | 264 | +0.96(+1.52%) |
Aug 10, 2017 | 62.88 | 67.20 | 61.44 | 62.88 | 581 | +0.00(+0.00%) |
Aug 09, 2017 | 61.92 | 65.86 | 61.44 | 62.88 | 902 | +0.48(+0.77%) |
Aug 08, 2017 | 60.48 | 63.84 | 60.48 | 62.40 | 451 | +0.96(+1.56%) |
Aug 07, 2017 | 61.44 | 65.28 | 60.96 | 61.44 | 603 | -0.48(-0.78%) |
Aug 04, 2017 | 63.84 | 65.76 | 61.92 | 61.92 | 825 | -0.48(-0.77%) |
Aug 03, 2017 | 65.28 | 65.76 | 62.40 | 62.40 | 813 | -1.44(-2.26%) |
Aug 02, 2017 | 62.40 | 65.76 | 61.74 | 63.84 | 876 | +1.92(+3.11%) |
Aug 01, 2017 | 64.08 | 66.91 | 60.96 | 61.92 | 390 | -1.44(-2.28%) |
Jul 31, 2017 | 63.84 | 66.24 | 61.68 | 63.36 | 571 | +0.96(+1.54%) |
Jul 28, 2017 | 60.96 | 69.60 | 60.96 | 62.40 | 698 | +0.00(+0.00%) |
Jul 27, 2017 | 64.32 | 66.24 | 62.07 | 62.40 | 295 | -3.84(-5.79%) |
Jul 26, 2017 | 64.80 | 67.20 | 61.44 | 66.24 | 107 | +4.80(+7.80%) |
Jul 25, 2017 | 61.92 | 67.68 | 61.44 | 61.44 | 164 | -1.92(-3.03%) |
Jul 24, 2017 | 62.88 | 63.36 | 62.29 | 63.36 | 308 | +1.92(+3.13%) |
Jul 21, 2017 | 61.44 | 62.40 | 61.44 | 61.44 | 110 | +0.00(+0.00%) |
Jul 19, 2017 | 61.44 | 61.44 | 61.44 | 1 | -0.96(-1.53%) | |
Jul 18, 2017 | 61.44 | 62.59 | 61.44 | 62.40 | 78 | -1.24(-1.95%) |
Jul 17, 2017 | 60.48 | 63.63 | 60.48 | 63.63 | 220 | +3.15(+5.21%) |
Jul 14, 2017 | 60.48 | 60.48 | 60.48 | 60.48 | 143 | +0.00(+0.00%) |
Jul 13, 2017 | 62.88 | 63.84 | 60.48 | 60.48 | 381 | -1.92(-3.08%) |
Jul 12, 2017 | 62.40 | 63.84 | 61.92 | 62.40 | 384 | -1.44(-2.25%) |
Jul 11, 2017 | 63.36 | 63.84 | 62.40 | 63.84 | 19 | -0.43(-0.67%) |
Jul 10, 2017 | 62.88 | 64.27 | 61.44 | 64.27 | 80 | +2.83(+4.61%) |
Jul 07, 2017 | 62.40 | 63.41 | 61.44 | 61.44 | 103 | -0.48(-0.78%) |
Jul 06, 2017 | 60.96 | 62.10 | 60.96 | 61.92 | 43 | +0.00(+0.00%) |
Jul 05, 2017 | 62.40 | 64.48 | 60.96 | 61.92 | 573 | +0.96(+1.57%) |
Jul 03, 2017 | 61.44 | 61.44 | 60.96 | 60.96 | 85 | -2.40(-3.79%) |
Jun 30, 2017 | 60.96 | 63.84 | 60.96 | 63.36 | 324 | +1.92(+3.13%) |
Jun 29, 2017 | 64.32 | 64.32 | 61.44 | 61.44 | 438 | -1.44(-2.29%) |
Jun 28, 2017 | 60.48 | 63.36 | 60.48 | 62.88 | 902 | +1.92(+3.15%) |
Jun 27, 2017 | 63.84 | 63.84 | 60.96 | 60.96 | 468 | -1.44(-2.31%) |
Jun 26, 2017 | 61.33 | 62.98 | 60.48 | 62.40 | 176 | +1.92(+3.17%) |
Jun 23, 2017 | 60.00 | 61.13 | 60.00 | 60.48 | 274 | +0.48(+0.80%) |
Jun 22, 2017 | 60.48 | 61.92 | 60.00 | 60.00 | 358 | -0.48(-0.79%) |
Jun 21, 2017 | 62.40 | 62.40 | 60.00 | 60.48 | 940 | -1.44(-2.33%) |
Jun 20, 2017 | 62.40 | 62.40 | 61.44 | 61.92 | 318 | -0.48(-0.78%) |
Jun 19, 2017 | 63.84 | 63.84 | 61.92 | 62.40 | 357 | +0.48(+0.78%) |
Jun 16, 2017 | 65.28 | 65.28 | 61.09 | 61.92 | 1,935 | -1.44(-2.27%) |
Jun 15, 2017 | 69.60 | 69.60 | 60.48 | 63.36 | 515 | -7.20(-10.20%) |
Jun 14, 2017 | 67.68 | 72.33 | 65.04 | 70.56 | 6,709 | +4.75(+7.22%) |
Jun 13, 2017 | 61.44 | 66.72 | 60.42 | 65.81 | 1,800 | +4.85(+7.95%) |
Jun 12, 2017 | 60.96 | 61.44 | 59.52 | 60.96 | 310 | +0.00(+0.00%) |
Jun 09, 2017 | 62.40 | 62.88 | 60.48 | 60.96 | 603 | -0.96(-1.55%) |
Jun 08, 2017 | 61.44 | 62.49 | 61.44 | 61.92 | 153 | +1.69(+2.81%) |
Jun 07, 2017 | 61.08 | 64.28 | 60.23 | 60.23 | 94 | -1.69(-2.73%) |
Jun 06, 2017 | 60.00 | 62.40 | 60.00 | 61.92 | 88 | +1.92(+3.20%) |
Jun 05, 2017 | 61.44 | 61.92 | 60.00 | 60.00 | 81 | -2.08(-3.35%) |
Jun 02, 2017 | 60.24 | 64.27 | 60.11 | 62.08 | 303 | +1.12(+1.83%) |
Jun 01, 2017 | 61.92 | 61.92 | 60.48 | 60.96 | 153 | -0.82(-1.32%) |
May 31, 2017 | 59.52 | 61.92 | 59.52 | 61.78 | 109 | +2.16(+3.63%) |
May 30, 2017 | 60.96 | 60.96 | 59.52 | 59.61 | 194 | +0.09(+0.15%) |
May 26, 2017 | 59.04 | 60.96 | 59.04 | 59.52 | 422 | -0.48(-0.80%) |
May 25, 2017 | 60.00 | 60.48 | 60.00 | 60.00 | 944 | -0.48(-0.79%) |
May 24, 2017 | 60.96 | 60.96 | 60.38 | 60.48 | 107 | -0.00(-0.01%) |
May 23, 2017 | 59.04 | 61.33 | 59.04 | 60.48 | 314 | +1.44(+2.44%) |
May 22, 2017 | 60.00 | 60.00 | 59.04 | 59.04 | 468 | -0.48(-0.81%) |
May 19, 2017 | 60.48 | 61.44 | 59.52 | 59.52 | 861 | -0.48(-0.80%) |
May 18, 2017 | 62.40 | 62.40 | 60.00 | 60.00 | 106 | -2.40(-3.85%) |
May 17, 2017 | 62.40 | 63.84 | 60.96 | 62.40 | 1,165 | -0.48(-0.76%) |
May 16, 2017 | 62.40 | 63.19 | 59.52 | 62.88 | 800 | +1.92(+3.14%) |
May 15, 2017 | 60.48 | 60.96 | 60.00 | 60.96 | 125 | +0.42(+0.69%) |
May 12, 2017 | 61.44 | 61.92 | 60.48 | 60.54 | 32 | -0.90(-1.46%) |
May 11, 2017 | 62.40 | 62.40 | 61.44 | 61.44 | 344 | -0.48(-0.78%) |
May 10, 2017 | 61.92 | 62.40 | 61.44 | 61.92 | 81 | +0.48(+0.78%) |
May 09, 2017 | 62.40 | 63.84 | 61.44 | 61.44 | 800 | -1.44(-2.29%) |
May 08, 2017 | 63.96 | 63.96 | 61.44 | 62.88 | 366 | -0.96(-1.50%) |
May 05, 2017 | 62.88 | 64.32 | 62.88 | 63.84 | 873 | +1.44(+2.31%) |
May 04, 2017 | 61.44 | 63.96 | 61.44 | 62.40 | 142 | -0.96(-1.52%) |
May 03, 2017 | 64.80 | 64.80 | 60.96 | 63.36 | 98 | -0.48(-0.76%) |
May 02, 2017 | 62.39 | 64.80 | 61.92 | 63.84 | 1,055 | +2.40(+3.91%) |
May 01, 2017 | 60.96 | 63.05 | 60.96 | 61.44 | 146 | +0.00(+0.00%) |
Apr 28, 2017 | 61.44 | 61.92 | 60.96 | 61.44 | 452 | +0.00(+0.00%) |
Apr 27, 2017 | 62.40 | 63.37 | 61.44 | 61.44 | 365 | +0.00(+0.00%) |
Apr 26, 2017 | 61.93 | 62.40 | 60.96 | 61.44 | 73 | +0.48(+0.78%) |
Apr 25, 2017 | 59.52 | 62.88 | 59.52 | 60.96 | 1,062 | +0.96(+1.61%) |
Apr 24, 2017 | 61.44 | 61.44 | 60.00 | 60.00 | 1,801 | -1.92(-3.10%) |
Apr 21, 2017 | 62.00 | 62.88 | 61.44 | 61.92 | 745 | -0.96(-1.53%) |
Apr 20, 2017 | 63.36 | 63.36 | 61.92 | 62.88 | 97 | +0.52(+0.84%) |
Apr 19, 2017 | 62.40 | 62.88 | 61.44 | 62.36 | 715 | -1.48(-2.32%) |
Apr 18, 2017 | 65.28 | 65.28 | 62.40 | 63.84 | 773 | +0.48(+0.76%) |
Apr 17, 2017 | 63.84 | 66.24 | 62.40 | 63.36 | 530 | -0.48(-0.75%) |
Apr 13, 2017 | 64.80 | 66.72 | 62.40 | 63.84 | 765 | -0.48(-0.75%) |
Apr 12, 2017 | 65.52 | 66.24 | 64.32 | 64.32 | 103 | +0.96(+1.52%) |
Apr 11, 2017 | 62.88 | 66.24 | 61.44 | 63.36 | 306 | -1.41(-2.17%) |
Apr 10, 2017 | 63.84 | 64.77 | 63.51 | 64.77 | 496 | +0.93(+1.45%) |
Apr 07, 2017 | 64.32 | 65.28 | 63.84 | 63.84 | 381 | +0.00(+0.00%) |
Apr 06, 2017 | 64.80 | 65.76 | 63.84 | 63.84 | 603 | -1.92(-2.91%) |
Apr 05, 2017 | 66.55 | 67.10 | 64.80 | 65.76 | 531 | +0.48(+0.73%) |
Apr 04, 2017 | 66.72 | 67.63 | 64.82 | 65.28 | 496 | -1.44(-2.16%) |
Apr 03, 2017 | 64.80 | 69.12 | 64.80 | 66.72 | 1,235 | +1.44(+2.21%) |
Mar 31, 2017 | 62.40 | 66.24 | 62.40 | 65.28 | 1,963 | +1.92(+3.03%) |
Mar 30, 2017 | 65.28 | 79.20 | 62.88 | 63.36 | 22,959 | +2.88(+4.76%) |
Mar 29, 2017 | 60.72 | 61.44 | 60.00 | 60.48 | 386 | +0.00(+0.00%) |
Mar 28, 2017 | 62.40 | 62.40 | 60.00 | 60.48 | 303 | +0.00(+0.00%) |
Mar 27, 2017 | 60.48 | 62.40 | 60.00 | 60.48 | 98 | -0.96(-1.56%) |
Mar 24, 2017 | 60.00 | 64.32 | 60.00 | 61.44 | 568 | +0.96(+1.59%) |
Mar 23, 2017 | 61.44 | 68.16 | 60.00 | 60.48 | 625 | -0.48(-0.79%) |
Mar 22, 2017 | 64.32 | 64.32 | 60.00 | 60.96 | 906 | -3.84(-5.93%) |
Mar 21, 2017 | 68.16 | 69.12 | 64.32 | 64.80 | 3,550 | -2.28(-3.40%) |
Mar 20, 2017 | 64.80 | 69.12 | 63.84 | 67.08 | 6,913 | +2.28(+3.52%) |
Mar 17, 2017 | 62.40 | 65.76 | 61.92 | 64.80 | 1,962 | +0.48(+0.75%) |
Mar 16, 2017 | 62.32 | 65.28 | 61.92 | 64.32 | 1,454 | +2.02(+3.24%) |
Mar 15, 2017 | 63.36 | 64.32 | 60.96 | 62.30 | 2,018 | -0.10(-0.15%) |
Mar 14, 2017 | 58.08 | 62.40 | 57.70 | 62.40 | 1,743 | +4.32(+7.44%) |
Mar 13, 2017 | 57.82 | 59.52 | 57.60 | 58.08 | 450 | -0.48(-0.82%) |
Mar 10, 2017 | 58.56 | 58.56 | 57.12 | 58.56 | 276 | +0.00(+0.00%) |
Mar 09, 2017 | 57.12 | 59.04 | 57.05 | 58.56 | 2,948 | +1.92(+3.39%) |
Mar 08, 2017 | 54.72 | 57.60 | 54.72 | 56.64 | 702 | +1.44(+2.61%) |
Mar 07, 2017 | 55.68 | 56.52 | 54.72 | 55.20 | 953 | -1.92(-3.36%) |
Mar 06, 2017 | 57.12 | 58.56 | 55.68 | 57.12 | 1,296 | +0.48(+0.85%) |
Mar 03, 2017 | 56.16 | 57.60 | 55.71 | 56.64 | 563 | +0.96(+1.72%) |
Mar 02, 2017 | 58.56 | 59.04 | 55.68 | 55.68 | 2,776 | -1.57(-2.75%) |