Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.27	11.35	11.19	11.27	11,450	+0.04(+0.35%)
May 30, 2018	11.15	11.27	11.15	11.23	15,663	+0.16(+1.41%)
May 29, 2018	11.11	11.11	11.02	11.08	4,725	-0.04(-0.35%)
May 25, 2018		11.11	11.11	11.11	0	+0.08(+0.71%)
May 24, 2018	11.04	11.04	10.92	11.04	3,717	-0.08(-0.70%)
May 23, 2018	11.04	11.15	11.00	11.11	8,889	+0.12(+1.07%)
May 22, 2018	11.08	11.11	11.00	11.00	6,325	-0.23(-2.09%)
May 21, 2018	11.23	11.23	11.08	11.23	16,780	-0.04(-0.35%)
May 18, 2018	11.35	11.35	10.77	11.27	16,480	-0.04(-0.35%)
May 17, 2018	10.92	11.34	10.92	11.31	25,842	+0.47(+4.33%)
May 16, 2018	10.45	10.92	10.45	10.84	17,120	+0.47(+4.53%)
May 15, 2018	10.21	10.57	10.21	10.37	9,312	+0.23(+2.32%)
May 14, 2018	10.57	10.88	10.10	10.14	22,087	-0.35(-3.36%)
May 11, 2018	10.45	10.57	10.41	10.49	8,465	-0.20(-1.83%)
May 10, 2018	10.68	10.76	10.57	10.68	7,690	-0.04(-0.36%)
May 09, 2018	10.61	10.80	10.61	10.72	5,419	+0.08(+0.74%)
May 08, 2018	10.37	10.64	10.37	10.64	6,366	+0.08(+0.74%)
May 07, 2018	10.45	10.57	10.25	10.57	6,844	+0.12(+1.12%)
May 04, 2018	10.45	10.45	10.14	10.45	8,009	+0.04(+0.38%)
May 03, 2018	10.37	10.45	10.37	10.41	4,036	-0.04(-0.38%)
May 02, 2018	10.25	10.45	10.06	10.45	13,702	+0.12(+1.14%)
May 01, 2018	10.02	10.33	10.02	10.33	10,614	-0.04(-0.38%)
Apr 30, 2018	10.37	10.37	10.25	10.37	8,119	+0.12(+1.14%)
Apr 27, 2018	10.33	10.33	10.18	10.25	11,418	-0.12(-1.13%)
Apr 26, 2018	10.29	10.41	10.29	10.37	4,250	+0.00(+0.00%)
Apr 25, 2018	10.53	10.53	10.18	10.37	25,104	-0.08(-0.75%)
Apr 24, 2018	10.25	10.53	10.25	10.45	14,932	+0.00(+0.00%)
Apr 23, 2018	10.14	10.49	10.10	10.45	13,532	+0.31(+3.09%)
Apr 20, 2018	10.33	10.33	10.10	10.14	14,061	-0.35(-3.36%)
Apr 19, 2018	10.72	10.88	10.41	10.49	26,351	-0.67(-5.96%)
Apr 18, 2018	11.19	11.19	11.06	11.15	9,524	+0.00(+0.00%)
Apr 17, 2018	11.19	11.21	11.00	11.15	15,925	+0.04(+0.35%)
Apr 16, 2018	10.77	11.11	10.77	11.11	10,038	+0.08(+0.71%)
Apr 13, 2018	10.91	11.04	10.91	11.04	3,876	+0.04(+0.36%)
Apr 12, 2018	11.11	11.11	11.00	11.00	4,460	-0.16(-1.40%)
Apr 11, 2018	11.15	11.19	11.04	11.15	7,825	-0.04(-0.35%)
Apr 10, 2018	10.84	11.27	10.84	11.19	16,237	+0.27(+2.51%)
Apr 09, 2018	10.84	10.96	10.84	10.92	11,101	+0.08(+0.72%)
Apr 06, 2018	10.88	10.96	10.68	10.84	11,530	-0.08(-0.72%)
Apr 05, 2018	10.68	10.96	10.68	10.92	10,839	+0.16(+1.46%)
Apr 04, 2018	10.61	10.76	10.61	10.76	5,930	+0.12(+1.10%)
Apr 03, 2018	10.80	10.80	10.61	10.64	15,252	-0.04(-0.37%)
Apr 02, 2018	10.78	10.78	10.61	10.68	10,551	-0.04(-0.36%)
Mar 29, 2018		10.72	10.72	10.72	0	+0.08(+0.74%)
Mar 28, 2018	10.61	10.64	10.61	10.64	5,813	+0.12(+1.12%)
Mar 27, 2018	10.72	10.88	10.45	10.53	11,328	-0.23(-2.18%)
Mar 26, 2018	10.92	10.96	10.57	10.76	20,341	-0.08(-0.72%)
Mar 23, 2018	10.88	10.96	10.68	10.84	27,557	-0.12(-1.07%)
Mar 22, 2018	11.08	11.08	10.88	10.96	17,254	-0.12(-1.06%)
Mar 21, 2018	10.96	11.11	10.53	11.08	15,621	+0.16(+1.43%)
Mar 20, 2018	10.84	11.15	10.84	10.92	19,730	+0.08(+0.72%)
Mar 19, 2018	10.53	10.92	10.26	10.84	27,988	+0.31(+2.97%)
Mar 16, 2018	10.37	10.53	10.37	10.53	35,049	+0.12(+1.13%)
Mar 15, 2018	10.29	10.53	10.25	10.41	10,780	-0.08(-0.75%)
Mar 14, 2018	10.49	10.53	10.25	10.49	9,957	+0.04(+0.37%)
Mar 13, 2018	10.29	10.53	10.29	10.45	7,757	-0.12(-1.11%)
Mar 12, 2018	10.37	10.57	10.37	10.57	10,990	+0.23(+2.27%)
Mar 09, 2018	10.33	10.37	10.02	10.33	9,842	+0.14(+1.34%)
Mar 08, 2018	10.19	10.31	10.19	10.19	8,640	-0.04(-0.38%)
Mar 07, 2018	10.04	10.35	10.04	10.23	11,581	-0.12(-1.12%)
Mar 06, 2018	10.31	10.43	10.27	10.35	18,108	+0.00(+0.00%)
Mar 05, 2018	9.962	10.43	9.962	10.35	16,408	+0.39(+3.89%)
Mar 02, 2018	9.613	10.04	9.497	9.962	12,199	+0.23(+2.39%)
Mar 01, 2018	9.497	9.803	9.466	9.730	19,570	+0.31(+3.29%)
Feb 28, 2018	9.574	10.00	9.381	9.419	17,828	-0.12(-1.22%)
Feb 27, 2018	9.381	9.613	9.226	9.536	19,537	+0.19(+2.07%)
Feb 26, 2018	9.458	9.475	9.226	9.342	6,720	-0.04(-0.41%)
Feb 23, 2018	9.303	9.381	9.303	9.381	4,228	+0.08(+0.83%)
Feb 22, 2018		9.458	9.342	9.303	9,627	-0.04(-0.41%)
Feb 21, 2018	9.381	9.497	9.264	9.342	5,360	+0.04(+0.42%)
Feb 20, 2018	9.536	9.536	9.303	9.303	13,786	-0.35(-3.61%)
Feb 16, 2018		9.652	9.652	9.652	0	-0.19(-1.97%)
Feb 15, 2018	9.536	9.846	9.536	9.846	6,018	+0.31(+3.25%)
Feb 14, 2018	9.691	9.846	9.536	9.536	20,062	-0.31(-3.15%)
Feb 13, 2018	9.885	9.885	9.768	9.846	5,662	-0.08(-0.78%)
Feb 12, 2018	9.885	10.04	9.691	9.923	9,669	-0.04(-0.39%)
Feb 09, 2018	9.497	10.04	9.497	9.962	10,049	+0.23(+2.39%)
Feb 08, 2018	9.730	9.923	9.613	9.730	14,508	+0.04(+0.40%)
Feb 07, 2018		9.613	9.613	9.691	24,025	+0.08(+0.81%)
Feb 06, 2018	9.536	9.885	9.536	9.613	38,597	-0.04(-0.40%)
Feb 05, 2018	9.807	10.08	9.652	9.652	16,097	-0.19(-1.97%)
Feb 02, 2018	9.768	10.16	9.768	9.846	24,097	-0.23(-2.31%)
Feb 01, 2018	9.768	10.12	9.652	10.08	17,506	+0.12(+1.17%)
Jan 31, 2018	9.768	10.04	9.759	9.962	13,510	+0.12(+1.18%)
Jan 30, 2018	10.08	10.08	9.807	9.846	6,747	-0.23(-2.31%)
Jan 29, 2018	10.19	10.19	10.04	10.08	3,454	-0.12(-1.14%)
Jan 26, 2018	10.19	10.19	10.12	10.19	2,570	+0.00(+0.00%)
Jan 25, 2018	10.06	10.19	10.06	10.19	2,431	+0.12(+1.15%)
Jan 24, 2018	10.19	10.19	10.08	10.08	8,319	-0.04(-0.38%)
Jan 23, 2018	10.12	10.19	9.981	10.12	10,534	-0.08(-0.76%)
Jan 22, 2018	10.00	10.19	10.00	10.19	6,662	+0.08(+0.77%)
Jan 19, 2018	9.846	10.12	9.807	10.12	7,166	+0.27(+2.76%)
Jan 18, 2018	10.08	10.19	9.846	9.846	11,214	-0.31(-3.05%)
Jan 17, 2018	10.00	10.19	9.962	10.16	11,664	+0.23(+2.34%)
Jan 16, 2018	10.12	10.39	9.923	9.923	30,401	-0.16(-1.54%)
Jan 12, 2018		10.08	10.08	10.08	0	+0.08(+0.77%)
Jan 11, 2018	9.885	10.08	9.811	10.00	20,519	+0.12(+1.18%)
Jan 10, 2018		10.12	9.807	9.885	11,443	-0.23(-2.30%)
Jan 09, 2018	9.962	10.19	9.962	10.12	14,179	+0.04(+0.38%)
Jan 08, 2018	9.846	10.19	9.846	10.08	8,481	+0.16(+1.56%)
Jan 05, 2018	10.19	10.19	9.807	9.923	6,053	-0.39(-3.76%)
Jan 04, 2018	9.807	10.31	9.807	10.31	7,968	+0.54(+5.56%)
Jan 03, 2018	9.807	10.06	9.730	9.768	12,478	-0.16(-1.56%)
Jan 02, 2018	9.691	9.962	9.691	9.923	14,858	+0.39(+4.07%)
Dec 29, 2017		9.536	9.536	9.536	0	-0.23(-2.38%)
Dec 28, 2017	10.08	10.08	9.730	9.768	6,894	-0.27(-2.70%)
Dec 27, 2017	10.19	10.19	9.962	10.04	3,874	-0.04(-0.38%)
Dec 26, 2017	10.19	10.31	10.08	10.08	6,890	+0.00(+0.00%)
Dec 22, 2017	10.16	10.31	10.08	10.08	9,043	-0.15(-1.51%)
Dec 21, 2017	10.17	10.27	9.962	10.23	20,189	+0.15(+1.54%)
Dec 20, 2017	10.39	10.39	10.04	10.08	8,913	-0.31(-2.99%)
Dec 19, 2017	10.32	10.43	10.32	10.39	4,795	-0.04(-0.37%)
Dec 18, 2017	10.27	10.43	10.19	10.43	20,827	+0.27(+2.67%)
Dec 15, 2017	10.08	10.29	10.08	10.16	63,720	+0.08(+0.77%)
Dec 14, 2017	10.35	10.50	10.00	10.08	8,131	-0.43(-4.06%)
Dec 13, 2017	10.39	10.58	10.37	10.50	10,388	+0.16(+1.50%)
Dec 12, 2017	10.43	10.43	10.08	10.35	7,166	+0.04(+0.38%)
Dec 11, 2017	10.35	10.39	10.18	10.31	6,178	-0.08(-0.75%)
Dec 08, 2017	10.35	10.43	10.08	10.39	8,911	+0.13(+1.25%)
Dec 07, 2017	10.26	10.30	10.15	10.26	28,253	+0.04(+0.38%)
Dec 06, 2017	10.22	10.34	10.22	10.22	9,175	-0.23(-2.21%)
Dec 05, 2017	10.57	10.57	10.45	10.45	9,933	-0.08(-0.73%)
Dec 04, 2017	10.64	10.64	10.38	10.53	6,286	+0.00(+0.00%)
Dec 01, 2017	10.49	10.57	10.15	10.53	12,664	+0.08(+0.74%)
Nov 30, 2017	10.41	10.68	10.34	10.45	13,822	-0.31(-2.86%)
Nov 29, 2017		10.87	10.76	10.76	31,694	+0.00(+0.00%)
Nov 28, 2017	10.45	10.76	10.43	10.76	13,310	+0.35(+3.32%)
Nov 27, 2017	10.38	10.57	10.38	10.41	15,367	-0.08(-0.73%)
Nov 24, 2017	10.18	10.49	10.18	10.49	1,751	+0.04(+0.37%)
Nov 22, 2017	10.53	10.53	10.38	10.45	6,331	-0.08(-0.73%)
Nov 21, 2017	10.57	10.61	10.38	10.53	18,355	-0.08(-0.72%)
Nov 20, 2017	10.07	10.61	10.07	10.61	13,051	+0.54(+5.34%)
Nov 17, 2017	10.15	10.15	10.07	10.07	12,727	+0.00(+0.00%)
Nov 16, 2017	9.992	10.11	9.984	10.07	13,861	+0.19(+1.95%)
Nov 15, 2017	10.18	10.18	9.838	9.876	9,194	-0.19(-1.91%)
Nov 14, 2017	9.876	10.07	9.838	10.07	7,165	+0.00(+0.00%)
Nov 13, 2017	9.838	10.11	9.822	10.07	14,005	+0.12(+1.16%)
Nov 10, 2017	10.03	10.07	9.953	9.953	4,089	+0.00(+0.00%)
Nov 09, 2017	9.876	9.992	9.876	9.953	7,951	+0.00(+0.00%)
Nov 08, 2017	9.761	9.953	9.761	9.953	18,813	+0.12(+1.17%)
Nov 07, 2017	9.799	9.956	9.585	9.838	15,081	-0.04(-0.39%)
Nov 06, 2017	9.799	9.915	9.799	9.876	5,688	+0.00(+0.00%)
Nov 03, 2017	9.607	9.876	9.185	9.876	29,446	+0.27(+2.80%)
Nov 02, 2017	10.07	10.34	9.377	9.607	23,430	+0.15(+1.63%)
Nov 01, 2017	9.646	9.646	9.415	9.454	7,857	-0.04(-0.40%)
Oct 31, 2017	9.684	9.684	9.338	9.492	24,174	-0.08(-0.80%)
Oct 30, 2017	9.953	9.953	9.447	9.569	19,425	-0.27(-2.73%)
Oct 27, 2017	10.13	10.16	8.954	9.838	31,957	-0.46(-4.48%)
Oct 26, 2017	10.61	10.61	9.377	10.30	12,994	-0.19(-1.83%)
Oct 25, 2017	10.38	10.53	10.38	10.49	5,462	+0.08(+0.74%)
Oct 24, 2017	10.15	10.49	10.15	10.41	7,640	+0.15(+1.50%)
Oct 23, 2017	10.45	10.49	10.26	10.26	4,166	-0.35(-3.26%)
Oct 20, 2017	10.64	10.64	10.42	10.61	10,372	+0.08(+0.73%)
Oct 19, 2017	10.57	10.57	10.53	10.53	3,040	+0.08(+0.74%)
Oct 18, 2017	10.61	10.61	10.38	10.45	9,724	-0.08(-0.73%)
Oct 17, 2017	10.53	10.64	10.45	10.53	8,795	-0.08(-0.72%)
Oct 16, 2017	10.68	10.68	10.57	10.61	5,231	+0.00(+0.00%)
Oct 13, 2017	10.57	10.64	10.49	10.61	7,359	+0.08(+0.73%)
Oct 12, 2017	10.68	10.76	10.41	10.53	12,536	-0.15(-1.44%)
Oct 11, 2017	10.53	10.76	10.53	10.68	9,806	+0.04(+0.36%)
Oct 10, 2017	10.53	10.68	10.49	10.64	8,258	+0.23(+2.21%)
Oct 09, 2017	10.57	10.57	10.41	10.41	4,418	-0.08(-0.73%)
Oct 06, 2017	10.30	10.61	10.30	10.49	8,418	+0.12(+1.11%)
Oct 05, 2017	10.49	10.49	10.34	10.38	3,671	-0.04(-0.37%)
Oct 04, 2017	10.45	10.53	10.34	10.41	5,743	-0.04(-0.37%)
Oct 03, 2017	10.68	10.68	10.34	10.45	20,069	-0.19(-1.81%)
Oct 02, 2017	10.57	10.64	10.45	10.64	14,978	+0.19(+1.84%)
Sep 29, 2017	10.49	10.64	10.45	10.45	22,157	-0.04(-0.37%)
Sep 28, 2017	10.57	10.61	10.34	10.49	18,237	-0.19(-1.80%)
Sep 27, 2017	10.49	10.76	10.30	10.68	29,602	+0.19(+1.83%)
Sep 26, 2017	10.41	10.57	10.18	10.49	8,679	+0.19(+1.87%)
Sep 25, 2017	10.18	10.68	10.18	10.30	11,277	-0.08(-0.74%)
Sep 22, 2017	10.30	10.38	9.876	10.38	10,877	+0.04(+0.37%)
Sep 21, 2017	10.18	10.36	10.18	10.34	6,001	+0.27(+2.67%)
Sep 20, 2017	10.11	10.26	10.07	10.07	15,548	-0.04(-0.38%)
Sep 19, 2017	10.02	10.18	10.02	10.11	14,518	+0.12(+1.15%)
Sep 18, 2017	9.646	10.07	9.607	9.992	9,743	+0.46(+4.84%)
Sep 15, 2017	9.415	9.569	9.300	9.530	79,510	+0.15(+1.64%)
Sep 14, 2017	9.300	9.454	9.300	9.377	20,487	+0.08(+0.83%)
Sep 13, 2017	9.223	9.415	9.185	9.300	56,064	-0.12(-1.22%)
Sep 12, 2017	9.377	9.607	9.300	9.415	8,360	+0.04(+0.41%)
Sep 11, 2017	9.338	9.415	9.300	9.377	6,915	+0.08(+0.83%)
Sep 08, 2017	9.108	9.377	9.108	9.300	24,049	+0.05(+0.54%)
Sep 07, 2017	9.021	9.288	9.021	9.250	8,103	+0.00(+0.00%)
Sep 06, 2017	9.250	9.326	9.174	9.250	26,525	+0.11(+1.25%)
Sep 05, 2017	9.250	9.364	9.021	9.136	12,848	-0.11(-1.23%)
Sep 01, 2017	9.060	9.250	9.060	9.250	12,820	+0.08(+0.83%)
Aug 31, 2017	9.136	9.288	9.136	9.174	21,379	+0.04(+0.42%)
Aug 30, 2017	9.212	9.250	9.136	9.136	5,855	-0.04(-0.41%)
Aug 29, 2017	9.402	9.402	9.136	9.174	12,085	+0.00(+0.00%)
Aug 28, 2017	9.250	9.326	9.174	9.174	5,955	+0.04(+0.42%)
Aug 25, 2017	9.060	9.174	9.021	9.136	17,332	+0.08(+0.84%)
Aug 24, 2017	9.136	9.136	9.021	9.060	3,095	+0.04(+0.42%)
Aug 23, 2017	9.021	9.063	9.021	9.021	5,365	-0.15(-1.66%)
Aug 22, 2017	9.174	9.174	9.098	9.174	4,644	+0.11(+1.26%)
Aug 21, 2017	9.021	9.136	8.945	9.060	8,019	+0.00(+0.00%)
Aug 18, 2017	8.945	9.098	8.907	9.060	29,074	+0.00(+0.00%)
Aug 17, 2017	9.098	9.174	8.983	9.060	17,724	-0.11(-1.24%)
Aug 16, 2017	9.402	9.402	9.136	9.174	7,326	-0.23(-2.43%)
Aug 15, 2017	9.440	9.478	9.402	9.402	8,067	-0.11(-1.20%)
Aug 14, 2017	9.212	9.516	9.212	9.516	10,227	+0.38(+4.17%)
Aug 11, 2017	9.288	9.288	9.136	9.136	13,884	-0.04(-0.41%)
Aug 10, 2017	9.021	9.250	9.021	9.174	24,744	+0.00(+0.00%)
Aug 09, 2017	9.326	9.440	9.174	9.174	10,350	-0.27(-2.82%)
Aug 08, 2017	9.364	9.486	9.326	9.440	10,706	+0.08(+0.81%)
Aug 07, 2017	9.136	9.402	9.136	9.364	14,532	+0.11(+1.23%)
Aug 04, 2017		9.212	9.174	9.250	15,564	+0.04(+0.41%)
Aug 03, 2017	9.326	9.326	9.212	9.212	5,470	-0.11(-1.22%)
Aug 02, 2017	9.364	9.402	9.288	9.326	12,280	-0.11(-1.21%)
Aug 01, 2017	9.383	9.440	9.383	9.440	10,174	+0.04(+0.40%)
Jul 31, 2017	9.440	9.516	9.364	9.402	10,048	-0.11(-1.20%)
Jul 28, 2017	9.554	9.592	9.478	9.516	12,129	+0.08(+0.81%)
Jul 27, 2017	9.669	9.707	9.440	9.440	9,503	-0.27(-2.75%)
Jul 26, 2017	9.707	9.821	9.631	9.707	7,525	+0.04(+0.39%)
Jul 25, 2017	9.554	9.821	9.478	9.669	16,626	+0.19(+2.01%)
Jul 24, 2017	9.935	9.935	9.402	9.478	15,835	-0.49(-4.96%)
Jul 21, 2017	9.859	10.05	9.859	9.973	14,729	+0.23(+2.34%)
Jul 20, 2017	9.402	9.745	9.381	9.745	9,680	+0.30(+3.23%)
Jul 19, 2017	9.478	9.707	9.364	9.440	6,733	-0.04(-0.40%)
Jul 18, 2017	9.592	9.592	9.478	9.478	9,630	-0.15(-1.58%)
Jul 17, 2017	9.821	9.821	9.592	9.631	6,269	-0.23(-2.32%)
Jul 14, 2017	9.745	9.859	9.710	9.859	2,888	+0.11(+1.17%)
Jul 13, 2017	9.783	9.943	9.707	9.745	3,828	-0.08(-0.78%)
Jul 12, 2017	10.39	10.39	9.783	9.821	6,662	+0.04(+0.39%)
Jul 11, 2017	9.592	9.859	9.516	9.783	12,679	+0.04(+0.39%)
Jul 10, 2017	9.935	9.935	9.745	9.745	8,129	-0.19(-1.92%)
Jul 07, 2017	9.935	9.935	9.897	9.935	3,013	+0.19(+1.95%)
Jul 06, 2017	9.631	9.787	9.554	9.745	9,199	-0.04(-0.39%)
Jul 05, 2017	9.745	9.859	9.627	9.783	9,858	+0.08(+0.78%)
Jul 03, 2017	10.01	10.01	9.631	9.707	8,553	-0.27(-2.67%)
Jun 30, 2017	9.935	10.05	9.859	9.973	3,303	-0.08(-0.76%)
Jun 29, 2017	10.28	10.28	10.05	10.05	15,695	-0.23(-2.22%)
Jun 28, 2017	9.859	10.39	9.764	10.28	51,901	+0.23(+2.27%)
Jun 27, 2017	10.20	10.39	9.783	10.05	45,601	-0.08(-0.75%)
Jun 26, 2017	10.35	10.39	9.978	10.13	17,169	-0.30(-2.92%)
Jun 23, 2017	9.707	10.54	9.707	10.43	62,351	+0.46(+4.58%)
Jun 22, 2017	9.625	10.05	9.625	9.973	6,079	+0.27(+2.75%)
Jun 21, 2017	9.745	9.783	9.631	9.707	6,413	-0.04(-0.39%)
Jun 20, 2017	9.707	9.821	9.707	9.745	46,631	-0.08(-0.78%)
Jun 19, 2017	9.817	9.859	9.669	9.821	6,431	+0.11(+1.18%)
Jun 16, 2017	9.821	10.05	9.669	9.707	38,322	-0.34(-3.41%)
Jun 15, 2017	10.01	10.13	9.859	10.05	4,827	-0.04(-0.38%)
Jun 14, 2017	9.592	10.13	9.592	10.09	16,159	+0.15(+1.53%)
Jun 13, 2017	9.783	10.13	9.783	9.935	8,210	-0.15(-1.51%)
Jun 12, 2017	9.897	10.16	9.897	10.09	14,963	+0.23(+2.32%)
Jun 09, 2017	9.859	10.13	9.745	9.859	23,587	+0.15(+1.57%)
Jun 08, 2017	9.402	9.821	9.364	9.707	13,386	+0.34(+3.66%)
Jun 07, 2017	8.945	9.440	8.945	9.364	17,167	+0.34(+3.80%)
Jun 06, 2017	9.098	9.174	8.892	9.021	11,451	+0.01(+0.13%)
Jun 05, 2017	9.048	9.157	9.010	9.010	13,123	-0.04(-0.42%)
Jun 02, 2017	9.406	9.538	9.010	9.048	18,721	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.