Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 27,137 | -0.00(-8.33%) |
Jul 30, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 60,760 | -0.00(-10.00%) |
Jul 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+5.26%) |
Jul 26, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+2.70%) |
Jul 24, 2018 | 0.0185 | 0.0185 | 0.0185 | 10 | +0.00(+8.82%) | |
Jul 23, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
Jul 18, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,035 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,815 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0190 | 0.0190 | 0.0190 | 3,092 | -0.00(-5.00%) | |
Jul 12, 2018 | 0.0208 | 0.0208 | 0.0190 | 0.0200 | 63,400 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0130 | 0.0220 | 0.0130 | 0.0200 | 189,424 | +0.00(+17.65%) |
Jul 10, 2018 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 10,500 | +0.00(+21.43%) |
Jul 06, 2018 | 0.0140 | 0.0140 | 0.0140 | 6 | -0.00(-0.21%) | |
Jul 05, 2018 | 0.0155 | 0.0170 | 0.0140 | 0.0140 | 26,353 | -0.00(-9.48%) |
Jul 03, 2018 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+14.81%) | |
Jul 02, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5,438 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-3.57%) | |
Jun 22, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 605 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.21%) | |
Jun 18, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,400 | -0.00(-17.47%) |
Jun 15, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,057 | +0.00(+6.25%) |
Jun 14, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,000 | +0.00(+14.29%) |
Jun 13, 2018 | 0.0152 | 0.0176 | 0.0140 | 0.0140 | 138,931 | -0.00(-7.89%) |
Jun 12, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,000 | -0.00(-3.06%) |
Jun 11, 2018 | 0.0152 | 0.0157 | 0.0152 | 0.0157 | 15,825 | -0.00(-21.60%) |
Jun 08, 2018 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 11,801 | +0.00(+31.58%) |
Jun 07, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,100 | -0.00(-0.31%) |
Jun 04, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.32%) | |
Jun 01, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 298 | +0.00(+0.00%) |
May 31, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 161 | +0.00(+0.00%) |
May 30, 2018 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | 7,500 | -0.00(-24.00%) |
May 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,674 | +0.00(+31.58%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-0.65%) | |
May 23, 2018 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-4.38%) | |
May 22, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 20,250 | -0.00(-17.95%) |
May 21, 2018 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 10,000 | +0.00(+11.43%) |
May 18, 2018 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 5,100 | +0.00(+16.28%) |
May 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,654 | +0.00(+0.33%) |
May 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 37 | -0.00(-0.33%) | |
May 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 33 | -0.00(-24.75%) | |
May 09, 2018 | 0.0174 | 0.0200 | 0.0174 | 0.0200 | 20,002 | +0.00(+19.40%) |
May 08, 2018 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 150 | +0.00(+24.07%) |
May 07, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 425 | +0.00(+0.00%) |
May 04, 2018 | 0.0168 | 0.0168 | 0.0135 | 0.0135 | 5,748 | +0.00(+2.27%) |
May 03, 2018 | 0.0166 | 0.0166 | 0.0132 | 0.0132 | 15,000 | -0.00(-20.48%) |
May 02, 2018 | 0.0132 | 0.0166 | 0.0132 | 0.0166 | 3,465 | +0.00(+27.69%) |
May 01, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,031 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0130 | 0.0130 | 0.0130 | 50 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0165 | 0.0165 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0125 | 0.0130 | 0.0122 | 0.0130 | 12,400 | +0.00(+4.00%) |
Apr 23, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 500 | -0.00(-8.09%) |
Apr 20, 2018 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,063 | -0.00(-3.89%) |
Apr 19, 2018 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,080 | +0.00(+4.81%) |
Apr 18, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 31,200 | +0.00(+3.05%) |
Apr 16, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-34.50%) | |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0200 | 0.0200 | 0.0169 | 0.0200 | 11,000 | +0.01(+54.08%) |
Apr 11, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | +0.00(+6.39%) |
Apr 10, 2018 | 0.0161 | 0.0161 | 0.0122 | 0.0122 | 12,000 | +0.00(+0.17%) |
Apr 09, 2018 | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 1,131 | -0.00(-0.17%) |
Apr 05, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-39.00%) | |
Apr 04, 2018 | 0.0122 | 0.0200 | 0.0122 | 0.0200 | 8,551 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0122 | 0.0200 | 0.0122 | 0.0200 | 2,740 | +0.01(+81.82%) |
Apr 02, 2018 | 0.0121 | 0.0121 | 0.0110 | 0.0110 | 181,552 | -0.00(-29.49%) |
Mar 29, 2018 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.00(+0.65%) | |
Mar 27, 2018 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+40.91%) | |
Mar 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,200 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,060 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 9,712 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,151 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Mar 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401 | -0.01(-25.00%) |
Mar 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 90 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 163,548 | -0.00(-16.67%) |
Mar 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-0.02%) |
Mar 08, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 910 | -0.00(-0.81%) |
Mar 07, 2018 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 1,001 | +0.00(+0.83%) |
Mar 06, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,090 | -0.00(-0.07%) |
Mar 05, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 112 | -0.00(-2.84%) |
Mar 02, 2018 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 355 | +0.00(+3.00%) |
Mar 01, 2018 | 0.0244 | 0.0250 | 0.0240 | 0.0240 | 23,390 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,550 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 135 | -0.00(-0.07%) |
Feb 23, 2018 | 0.0240 | 0.0240 | 0.0240 | 13 | +0.00(+0.08%) | |
Feb 22, 2018 | 0.0240 | 0.0258 | 0.0240 | 0.0240 | 99,233 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 459 | -0.00(-6.98%) |
Feb 20, 2018 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+7.50%) | |
Feb 15, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 315 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0256 | 0.0258 | 0.0240 | 0.0240 | 32,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 4,500 | -0.00(-7.69%) |
Feb 12, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,526 | +0.00(+8.33%) |
Feb 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0267 | 0.0267 | 0.0240 | 0.0240 | 21,200 | -0.00(-10.28%) |
Feb 07, 2018 | 0.0250 | 0.0285 | 0.0250 | 0.0267 | 1,754 | +0.00(+7.00%) |
Feb 06, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 1,750 | -0.00(-5.93%) |
Feb 05, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,130 | +0.00(+6.30%) |
Feb 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 481 | -0.00(-6.54%) |
Jan 31, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-6.14%) | |
Jan 30, 2018 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.00(+14.00%) |
Jan 29, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 12,599 | -0.00(-5.93%) |
Jan 26, 2018 | 0.0250 | 0.0267 | 0.0250 | 0.0266 | 11,112 | +0.00(+6.30%) |
Jan 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 534 | -0.00(-5.93%) |
Jan 23, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,097 | -0.00(-0.65%) |
Jan 22, 2018 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 102 | +0.00(+16.30%) |
Jan 18, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-2.34%) | |
Jan 17, 2018 | 0.0230 | 0.0236 | 0.0230 | 0.0236 | 32,450 | +0.00(+2.39%) |
Jan 16, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,125 | -0.00(-9.72%) |
Jan 12, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+10.76%) | |
Jan 10, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Jan 09, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,900 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0230 | 0.0280 | 0.0225 | 0.0225 | 42,498 | -0.00(-12.62%) |
Jan 05, 2018 | 0.0231 | 0.0257 | 0.0230 | 0.0257 | 11,095 | +0.00(+2.18%) |
Jan 04, 2018 | 0.0230 | 0.0252 | 0.0230 | 0.0252 | 10,300 | -0.00(-10.95%) |
Jan 03, 2018 | 0.0283 | 0.0283 | 0.0260 | 0.0283 | 26,389 | -0.00(-0.70%) |
Jan 02, 2018 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 36,015 | +0.00(+7.24%) |
Dec 29, 2017 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+14.18%) | |
Dec 28, 2017 | 0.0230 | 0.0235 | 0.0225 | 0.0233 | 71,526 | -0.00(-0.96%) |
Dec 27, 2017 | 0.0250 | 0.0250 | 0.0220 | 0.0235 | 31,200 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0220 | 0.0235 | 0.0220 | 0.0235 | 19,574 | -0.00(-6.93%) |
Dec 22, 2017 | 0.0244 | 0.0285 | 0.0244 | 0.0253 | 17,175 | +0.00(+20.24%) |
Dec 21, 2017 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 16,003 | -0.00(-18.60%) |
Dec 20, 2017 | 0.0240 | 0.0258 | 0.0240 | 0.0258 | 1,050 | -0.00(-2.55%) |
Dec 19, 2017 | 0.0240 | 0.0267 | 0.0240 | 0.0265 | 24,720 | +0.00(+10.11%) |
Dec 18, 2017 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 65,742 | +0.00(+7.58%) |
Dec 15, 2017 | 0.0225 | 0.0225 | 0.0210 | 0.0223 | 12,494 | -0.00(-0.67%) |
Dec 14, 2017 | 0.0200 | 0.0240 | 0.0200 | 0.0225 | 16,785 | -0.00(-6.09%) |
Dec 13, 2017 | 0.0210 | 0.0240 | 0.0200 | 0.0240 | 169,592 | +0.00(+1.74%) |
Dec 12, 2017 | 0.0220 | 0.0246 | 0.0210 | 0.0236 | 48,610 | -0.00(-1.87%) |
Dec 11, 2017 | 0.0210 | 0.0249 | 0.0210 | 0.0240 | 2,770 | +0.00(+14.29%) |
Dec 08, 2017 | 0.0200 | 0.0234 | 0.0200 | 0.0210 | 3,510 | -0.00(-15.15%) |
Dec 07, 2017 | 0.0230 | 0.0285 | 0.0200 | 0.0248 | 12,949 | -0.00(-3.88%) |
Dec 06, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2,232 | -0.00(-6.36%) |
Dec 05, 2017 | 0.0210 | 0.0275 | 0.0210 | 0.0275 | 31,810 | +0.01(+30.95%) |
Dec 04, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 41,347 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0226 | 0.0230 | 0.0210 | 0.0210 | 27,845 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 63,500 | -0.00(-15.87%) |
Nov 29, 2017 | 0.0250 | 0.0250 | 0.0238 | 0.0250 | 46,588 | -0.00(-0.16%) |
Nov 28, 2017 | 0.0272 | 0.0272 | 0.0250 | 0.0250 | 14,258 | -0.00(-16.67%) |
Nov 27, 2017 | 0.0310 | 0.0319 | 0.0290 | 0.0300 | 30,290 | -0.00(-5.73%) |
Nov 22, 2017 | 0.0318 | 0.0318 | 0.0318 | 10 | +0.00(+0.24%) | |
Nov 21, 2017 | 0.0310 | 0.0325 | 0.0310 | 0.0318 | 16,000 | -0.00(-2.31%) |
Nov 20, 2017 | 0.0310 | 0.0325 | 0.0250 | 0.0325 | 3,550 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+4.84%) | |
Nov 15, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 825 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | -0.00(-4.62%) |
Nov 13, 2017 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 1,150 | +0.00(+4.84%) |
Nov 10, 2017 | 0.0310 | 0.0323 | 0.0310 | 0.0310 | 13,420 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 23,453 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 13,584 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0311 | 0.0340 | 0.0310 | 0.0310 | 65,486 | -0.00(-0.32%) |
Nov 03, 2017 | 0.0311 | 0.0311 | 0.0311 | 137 | -0.00(-3.60%) | |
Nov 02, 2017 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 10,000 | -0.00(-5.26%) |
Nov 01, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 150 | +0.00(+9.49%) |
Oct 30, 2017 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.00(-7.87%) | |
Oct 27, 2017 | 0.0340 | 0.0340 | 0.0311 | 0.0338 | 10,960 | +0.00(+8.54%) |
Oct 26, 2017 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 3,483 | -0.00(-7.05%) |
Oct 25, 2017 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 214 | -0.00(-4.40%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+12.54%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | 34,733 | +0.00(+0.32%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 25,000 | -0.00(-11.68%) |
Oct 18, 2017 | 0.0375 | 0.0375 | 0.0350 | 0.0351 | 17,670 | -0.00(-12.03%) |
Oct 17, 2017 | 0.0360 | 0.0400 | 0.0360 | 0.0399 | 23,345 | +0.00(+14.00%) |
Oct 16, 2017 | 0.0370 | 0.0400 | 0.0350 | 0.0350 | 89,001 | -0.00(-5.41%) |
Oct 13, 2017 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 719 | -0.00(-1.33%) |
Oct 12, 2017 | 0.0387 | 0.0387 | 0.0375 | 0.0375 | 2,240 | -0.00(-3.35%) |
Oct 11, 2017 | 0.0381 | 0.0401 | 0.0381 | 0.0388 | 91,460 | +0.00(+1.84%) |
Oct 10, 2017 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 101 | -0.00(-10.35%) |
Oct 09, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | +0.00(+11.55%) |
Oct 06, 2017 | 0.0401 | 0.0401 | 0.0381 | 0.0381 | 8,001 | +0.00(+0.26%) |
Oct 05, 2017 | 0.0403 | 0.0403 | 0.0380 | 0.0380 | 9,400 | -0.00(-5.00%) |
Oct 04, 2017 | 0.0392 | 0.0400 | 0.0370 | 0.0400 | 7,628 | -0.00(-5.88%) |
Oct 03, 2017 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 11,200 | +0.00(+3.66%) |
Oct 02, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,120 | -0.00(-6.82%) |
Sep 29, 2017 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,500 | +0.01(+25.71%) |
Sep 28, 2017 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 16,010 | -0.01(-22.05%) |
Sep 27, 2017 | 0.0410 | 0.0449 | 0.0350 | 0.0449 | 259,703 | -0.00(-5.62%) |
Sep 26, 2017 | 0.0460 | 0.0476 | 0.0460 | 0.0476 | 17,440 | -0.00(-0.37%) |
Sep 25, 2017 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1,000 | +0.00(+0.74%) |
Sep 22, 2017 | 0.0464 | 0.0478 | 0.0464 | 0.0474 | 4,250 | -0.00(-0.73%) |
Sep 20, 2017 | 0.0478 | 0.0478 | 0.0478 | 1 | +0.00(+3.80%) | |
Sep 19, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,296 | -0.00(-3.66%) |
Sep 18, 2017 | 0.0460 | 0.0478 | 0.0460 | 0.0478 | 45,299 | -0.00(-3.54%) |
Sep 15, 2017 | 0.0460 | 0.0495 | 0.0460 | 0.0495 | 3,200 | +0.00(+1.43%) |
Sep 14, 2017 | 0.0461 | 0.0491 | 0.0461 | 0.0488 | 5,800 | +0.00(+6.09%) |
Sep 13, 2017 | 0.0491 | 0.0491 | 0.0460 | 0.0460 | 2,310 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0495 | 0.0495 | 0.0460 | 0.0460 | 1,565 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0529 | 0.0530 | 0.0460 | 0.0460 | 4,140 | -0.00(-7.07%) |
Sep 08, 2017 | 0.0460 | 0.0495 | 0.0460 | 0.0495 | 5,150 | +0.00(+7.61%) |
Sep 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,501 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 660 | -0.00(-8.91%) |
Aug 28, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.81%) | |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0496 | 0.0496 | 3,700 | -0.01(-12.98%) |
Aug 24, 2017 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 105,500 | +0.01(+23.91%) |
Aug 23, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.01(-10.68%) |
Aug 22, 2017 | 0.0510 | 0.0515 | 0.0460 | 0.0515 | 33,397 | +0.01(+11.64%) |
Aug 21, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.28%) |
Aug 18, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 283 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,001 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0460 | 0.0460 | 0.0460 | 1 | -0.00(-0.28%) | |
Aug 14, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 959 | +0.00(+0.28%) |
Aug 11, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 | -0.01(-11.28%) |
Aug 10, 2017 | 0.0460 | 0.0519 | 0.0460 | 0.0519 | 3,236 | +0.01(+12.72%) |
Aug 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,890 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 90,000 | +0.00(+0.00%) |