Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.83	24.97	24.48	24.77	2,297,216	+0.14(+0.58%)
Dec 28, 2018	24.94	25.07	24.51	24.63	2,075,822	-0.25(-1.02%)
Dec 27, 2018	24.29	24.90	23.90	24.88	3,199,042	+0.14(+0.58%)
Dec 26, 2018	23.50	24.75	23.05	24.74	2,679,160	+1.47(+6.32%)
Dec 24, 2018	23.94	24.07	23.25	23.27	1,696,810	-0.98(-4.03%)
Dec 21, 2018	24.45	24.91	24.06	24.25	2,721,765	-0.25(-1.01%)
Dec 20, 2018	24.91	25.31	24.37	24.49	3,842,351	-0.72(-2.87%)
Dec 19, 2018	25.70	26.11	25.03	25.22	2,105,805	-0.33(-1.31%)
Dec 18, 2018	26.14	26.23	25.42	25.55	1,375,090	-0.61(-2.34%)
Dec 17, 2018	26.65	26.85	26.00	26.16	1,356,008	-0.51(-1.93%)
Dec 14, 2018	27.14	27.28	26.57	26.68	1,328,215	-0.69(-2.51%)
Dec 13, 2018	27.25	27.55	27.10	27.36	1,509,811	+0.06(+0.20%)
Dec 12, 2018	27.61	27.83	27.28	27.31	1,082,817	+0.12(+0.44%)
Dec 11, 2018	27.62	27.66	26.91	27.19	1,378,438	+0.00(+0.00%)
Dec 10, 2018	27.47	27.58	26.58	27.19	1,414,833	-0.47(-1.68%)
Dec 07, 2018	28.31	28.75	27.61	27.66	1,569,387	-0.16(-0.57%)
Dec 06, 2018	27.75	27.83	27.19	27.81	1,726,095	-0.54(-1.89%)
Dec 04, 2018	29.29	29.31	28.30	28.35	1,041,571	-0.86(-2.95%)
Dec 03, 2018	29.19	29.36	28.87	29.21	853,146	+0.68(+2.38%)
Nov 30, 2018	28.43	28.63	28.25	28.53	730,607	-0.12(-0.41%)
Nov 29, 2018	28.48	28.88	28.45	28.65	733,860	+0.17(+0.58%)
Nov 28, 2018	27.99	28.48	27.80	28.48	1,198,045	+0.47(+1.66%)
Nov 27, 2018	28.01	28.22	27.84	28.02	730,502	-0.09(-0.34%)
Nov 26, 2018	27.91	28.28	27.91	28.11	835,273	+0.45(+1.63%)
Nov 23, 2018	27.81	27.93	27.47	27.66	622,688	-0.89(-3.12%)
Nov 21, 2018		28.56	28.56	28.56	0	+0.46(+1.63%)
Nov 20, 2018	28.68	28.74	27.89	28.10	1,490,112	-0.97(-3.34%)
Nov 19, 2018	28.86	29.20	28.83	29.07	686,737	-0.06(-0.19%)
Nov 16, 2018	28.94	29.20	28.79	29.12	848,406	+0.30(+1.04%)
Nov 15, 2018	28.19	28.83	27.99	28.82	941,329	+0.45(+1.59%)
Nov 14, 2018	28.86	28.99	28.11	28.37	1,045,311	-0.02(-0.08%)
Nov 13, 2018	29.03	29.20	28.30	28.40	1,679,905	-0.71(-2.44%)
Nov 12, 2018	29.95	30.06	29.06	29.11	817,116	-0.66(-2.23%)
Nov 09, 2018	29.56	29.95	29.23	29.77	920,985	-0.05(-0.16%)
Nov 08, 2018	30.39	30.62	29.73	29.82	575,949	-0.69(-2.28%)
Nov 07, 2018	30.35	30.62	30.06	30.51	626,592	+0.50(+1.66%)
Nov 06, 2018	29.98	30.08	29.68	30.02	595,108	+0.08(+0.26%)
Nov 05, 2018	29.80	30.04	29.70	29.94	603,015	+0.51(+1.72%)
Nov 02, 2018	29.79	30.01	29.12	29.43	850,939	-0.09(-0.29%)
Nov 01, 2018	29.33	29.64	29.02	29.52	1,055,462	+0.28(+0.95%)
Oct 31, 2018	29.30	29.74	29.21	29.24	917,043	+0.21(+0.71%)
Oct 30, 2018	28.33	29.09	28.27	29.04	1,555,015	+0.66(+2.34%)
Oct 29, 2018	29.16	29.21	28.02	28.37	1,528,334	-0.62(-2.12%)
Oct 26, 2018	28.96	29.36	28.52	28.99	1,686,552	-0.22(-0.76%)
Oct 25, 2018	29.22	29.52	29.02	29.21	954,094	+0.33(+1.15%)
Oct 24, 2018	30.24	30.25	28.86	28.88	1,125,501	-1.20(-3.99%)
Oct 23, 2018	30.42	30.42	29.67	30.08	1,409,750	-0.85(-2.76%)
Oct 22, 2018	31.29	31.33	30.77	30.93	338,691	-0.36(-1.16%)
Oct 19, 2018	31.41	31.78	31.27	31.30	488,802	-0.24(-0.78%)
Oct 18, 2018	31.46	31.85	31.37	31.54	614,340	-0.19(-0.60%)
Oct 17, 2018	31.86	31.99	31.48	31.73	576,152	-0.25(-0.79%)
Oct 16, 2018	31.78	32.03	31.66	31.98	505,861	+0.31(+0.97%)
Oct 15, 2018	31.89	32.03	31.67	31.67	834,499	-0.20(-0.62%)
Oct 12, 2018	32.09	32.21	31.41	31.87	1,042,584	+0.13(+0.40%)
Oct 11, 2018	32.50	32.60	31.57	31.75	2,819,217	-0.99(-3.04%)
Oct 10, 2018	34.03	34.07	32.74	32.74	1,289,362	-1.25(-3.67%)
Oct 09, 2018	33.78	34.22	33.63	33.99	755,735	+0.32(+0.94%)
Oct 08, 2018	33.48	33.72	33.30	33.67	1,142,986	-0.01(-0.02%)
Oct 05, 2018	33.66	33.81	33.47	33.68	792,293	-0.04(-0.12%)
Oct 04, 2018	33.80	33.97	33.51	33.72	669,904	-0.21(-0.63%)
Oct 03, 2018	33.74	33.99	33.64	33.93	974,585	+0.32(+0.94%)
Oct 02, 2018	33.61	33.71	33.36	33.62	456,382	+0.02(+0.05%)
Oct 01, 2018	33.25	33.70	33.25	33.60	1,464,818	+0.47(+1.43%)
Sep 28, 2018	33.04	33.46	33.03	33.13	500,075	-0.05(-0.14%)
Sep 27, 2018	33.24	33.33	33.07	33.17	360,519	+0.04(+0.12%)
Sep 26, 2018	33.33	33.46	33.09	33.13	371,948	-0.37(-1.09%)
Sep 25, 2018	33.52	33.66	33.42	33.50	514,724	+0.20(+0.61%)
Sep 24, 2018	33.05	33.43	33.05	33.30	579,734	+0.50(+1.53%)
Sep 21, 2018	32.77	32.90	32.61	32.79	364,923	+0.20(+0.63%)
Sep 20, 2018	32.71	32.82	32.55	32.59	460,844	+0.02(+0.05%)
Sep 19, 2018	32.41	32.69	32.41	32.57	335,518	+0.14(+0.44%)
Sep 18, 2018	32.35	32.64	32.35	32.43	501,484	+0.27(+0.83%)
Sep 17, 2018	32.24	32.42	32.11	32.17	362,354	+0.01(+0.02%)
Sep 14, 2018	31.96	32.28	31.96	32.16	617,377	+0.18(+0.56%)
Sep 13, 2018	31.95	32.06	31.72	31.98	538,692	-0.02(-0.05%)
Sep 12, 2018	32.04	32.29	31.98	31.99	485,688	+0.19(+0.59%)
Sep 11, 2018	31.40	31.95	31.33	31.80	478,776	+0.35(+1.12%)
Sep 10, 2018	31.58	31.74	31.44	31.45	478,754	-0.01(-0.03%)
Sep 07, 2018	31.27	31.52	31.01	31.46	771,116	-0.01(-0.02%)
Sep 06, 2018	31.99	32.06	31.39	31.47	660,774	-0.64(-1.98%)
Sep 05, 2018	31.98	32.12	31.66	32.10	731,949	-0.05(-0.15%)
Sep 04, 2018	32.37	32.43	32.06	32.15	2,160,846	-0.10(-0.32%)
Aug 31, 2018		32.25	32.25	32.25	0	-0.24(-0.75%)
Aug 30, 2018	32.55	32.65	32.35	32.50	853,466	-0.10(-0.31%)
Aug 29, 2018	32.44	32.74	32.39	32.60	636,785	+0.21(+0.65%)
Aug 28, 2018	32.57	32.74	32.35	32.39	659,271	-0.15(-0.46%)
Aug 27, 2018	32.41	32.60	32.37	32.53	371,184	+0.22(+0.68%)
Aug 24, 2018	32.28	32.50	32.25	32.31	484,527	+0.24(+0.76%)
Aug 23, 2018	32.10	32.12	31.95	32.07	372,022	-0.17(-0.54%)
Aug 22, 2018	31.98	32.32	31.98	32.24	543,270	+0.40(+1.26%)
Aug 21, 2018	31.83	32.06	31.80	31.84	510,074	+0.21(+0.67%)
Aug 20, 2018	31.40	31.74	31.40	31.63	448,595	+0.21(+0.67%)
Aug 17, 2018	31.40	31.49	31.29	31.42	543,883	+0.09(+0.28%)
Aug 16, 2018	31.23	31.49	31.22	31.33	557,644	+0.25(+0.81%)
Aug 15, 2018	31.94	31.94	31.00	31.08	1,137,100	-1.17(-3.63%)
Aug 14, 2018	32.38	32.46	32.11	32.25	535,657	+0.11(+0.34%)
Aug 13, 2018	32.52	32.61	32.13	32.14	572,558	-0.42(-1.28%)
Aug 10, 2018	32.35	32.58	32.28	32.56	579,292	+0.17(+0.53%)
Aug 09, 2018	32.68	32.75	32.35	32.39	465,125	-0.30(-0.91%)
Aug 08, 2018	32.72	32.81	32.34	32.68	600,639	-0.24(-0.74%)
Aug 07, 2018	32.97	33.12	32.86	32.93	542,287	+0.22(+0.67%)
Aug 06, 2018	32.67	32.86	32.49	32.71	601,197	+0.13(+0.41%)
Aug 03, 2018	32.67	32.73	32.40	32.57	425,553	-0.16(-0.50%)
Aug 02, 2018	32.59	32.79	32.43	32.74	656,953	-0.14(-0.43%)
Aug 01, 2018	33.00	33.01	32.68	32.88	564,785	-0.42(-1.25%)
Jul 31, 2018	33.40	33.52	33.22	33.30	602,920	-0.10(-0.31%)
Jul 30, 2018	33.30	33.48	33.27	33.40	410,839	+0.33(+1.00%)
Jul 27, 2018	32.88	33.27	32.88	33.07	404,664	-0.21(-0.64%)
Jul 26, 2018	33.01	33.34	32.97	33.28	478,608	+0.31(+0.95%)
Jul 25, 2018	32.70	33.01	32.57	32.97	392,709	+0.28(+0.86%)
Jul 24, 2018	32.42	32.89	32.42	32.68	421,104	+0.40(+1.24%)
Jul 23, 2018	32.50	32.53	32.24	32.28	410,033	-0.16(-0.48%)
Jul 20, 2018	32.54	32.63	32.34	32.44	445,948	-0.12(-0.36%)
Jul 19, 2018	32.45	32.69	32.43	32.56	477,446	+0.02(+0.07%)
Jul 18, 2018	32.36	32.60	32.02	32.53	575,676	+0.02(+0.05%)
Jul 17, 2018	32.55	32.69	32.33	32.52	431,212	-0.12(-0.36%)
Jul 16, 2018	32.69	32.85	32.35	32.64	570,832	-0.42(-1.26%)
Jul 13, 2018	32.93	33.25	32.86	33.05	534,453	+0.17(+0.53%)
Jul 12, 2018	33.00	33.06	32.64	32.88	735,019	+0.06(+0.19%)
Jul 11, 2018	33.26	33.45	32.60	32.82	729,551	-0.74(-2.20%)
Jul 10, 2018	33.57	33.84	33.46	33.55	691,010	+0.24(+0.71%)
Jul 09, 2018	33.01	33.37	32.99	33.32	509,120	+0.49(+1.51%)
Jul 06, 2018	32.38	32.92	32.35	32.82	472,493	+0.24(+0.75%)
Jul 05, 2018		32.90	32.49	32.58	734,939	-0.08(-0.24%)
Jul 03, 2018		32.66	32.66	32.66	0	+0.28(+0.87%)
Jul 02, 2018	32.66	32.66	32.22	32.38	2,175,442	-0.55(-1.67%)
Jun 29, 2018		33.25		32.93	929,425	+0.23(+0.70%)
Jun 28, 2018	32.81	32.89	32.45	32.70	692,922	-0.05(-0.17%)
Jun 27, 2018	32.53	33.15	32.53	32.75	1,393,925	+0.43(+1.34%)
Jun 26, 2018	31.93	32.41	31.83	32.32	789,596	+0.51(+1.59%)
Jun 25, 2018	32.47	32.50	31.67	31.82	1,269,084	-0.76(-2.32%)
Jun 22, 2018	32.53	32.89	32.53	32.57	1,090,025	+0.76(+2.40%)
Jun 21, 2018	32.25	32.26	31.72	31.81	1,025,331	-0.66(-2.04%)
Jun 20, 2018	32.47	32.53	32.18	32.47	469,100	+0.20(+0.63%)
Jun 19, 2018	31.93	32.39	31.86	32.27	856,752	-0.06(-0.19%)
Jun 18, 2018	31.86	32.55	31.86	32.33	1,722,391	+0.39(+1.22%)
Jun 15, 2018		32.66	31.92	31.94	1,098,087	-0.72(-2.20%)
Jun 14, 2018	32.87	32.95	32.63	32.66	484,546	-0.09(-0.29%)
Jun 13, 2018	32.79	32.95	32.62	32.75	633,391	-0.12(-0.38%)
Jun 12, 2018	33.10	33.23	32.80	32.88	550,791	-0.23(-0.68%)
Jun 11, 2018	32.97	33.28	32.89	33.10	535,346	+0.10(+0.31%)
Jun 08, 2018	33.14	33.17	32.77	33.00	628,808	-0.06(-0.19%)
Jun 07, 2018	32.73	33.24	32.73	33.07	544,812	+0.53(+1.63%)
Jun 06, 2018			32.26	32.53	628,855	+0.14(+0.43%)
Jun 05, 2018	32.38	32.66	32.27	32.39	583,242	-0.08(-0.24%)
Jun 04, 2018	32.95	33.14	32.39	32.47	792,527	-0.34(-1.02%)
Jun 01, 2018	32.84	33.05	32.62	32.81	671,127	+0.12(+0.36%)
May 31, 2018	32.71	33.10	32.63	32.69	831,735	-0.29(-0.88%)
May 30, 2018	32.20	33.08	32.18	32.98	1,175,344	+1.03(+3.22%)
May 29, 2018	31.77	32.14	31.67	31.95	1,154,350	-0.05(-0.17%)
May 25, 2018		32.00	32.00	32.00	0	-0.86(-2.61%)
May 24, 2018	33.08	33.10	32.75	32.86	699,182	-0.56(-1.68%)
May 23, 2018	33.22	33.45	32.96	33.42	896,415	-0.02(-0.07%)
May 22, 2018	33.93	34.15	33.35	33.45	629,912	-0.45(-1.34%)
May 21, 2018	33.72	33.92	33.60	33.90	259,241	+0.34(+1.00%)
May 18, 2018	33.71	33.79	33.53	33.57	523,855	-0.27(-0.78%)
May 17, 2018	33.32	33.87	33.32	33.83	642,659	+0.52(+1.55%)
May 16, 2018	33.10	33.32	32.96	33.32	346,766	+0.16(+0.49%)
May 15, 2018	33.07	33.21	32.89	33.15	701,876	+0.00(+0.00%)
May 14, 2018	33.01	33.26	33.01	33.15	500,033	+0.25(+0.76%)
May 11, 2018	32.96	33.10	32.83	32.90	268,210	+0.01(+0.02%)
May 10, 2018	32.83	32.95	32.64	32.89	280,168	+0.23(+0.72%)
May 09, 2018	32.43	33.00	32.43	32.66	568,381	+0.63(+1.97%)
May 08, 2018	31.71	32.03	31.18	32.03	2,280,841	+0.30(+0.93%)
May 07, 2018	31.91	32.41	31.68	31.73	505,264	+0.08(+0.25%)
May 04, 2018	31.38	31.76	31.27	31.65	427,038	+0.21(+0.67%)
May 03, 2018	31.39	31.51	31.07	31.44	787,722	-0.11(-0.35%)
May 02, 2018	31.27	31.81	31.27	31.55	341,746	+0.15(+0.47%)
May 01, 2018	31.43	31.43	31.03	31.40	372,642	-0.21(-0.67%)
Apr 30, 2018	31.59	31.94	31.57	31.61	340,823	+0.01(+0.02%)
Apr 27, 2018	31.65	31.76	31.49	31.61	437,837	-0.37(-1.15%)
Apr 26, 2018	31.61	31.98	31.53	31.97	605,981	+0.46(+1.46%)
Apr 25, 2018	31.21	31.54	30.95	31.51	374,055	+0.28(+0.90%)
Apr 24, 2018	31.69	31.89	31.08	31.23	604,047	-0.35(-1.11%)
Apr 23, 2018	31.34	31.60	31.14	31.58	1,063,547	+0.19(+0.60%)
Apr 20, 2018	31.46	31.50	31.22	31.40	1,756,123	-0.18(-0.57%)
Apr 19, 2018	31.57	31.80	31.36	31.57	592,541	+0.03(+0.10%)
Apr 18, 2018	31.27	31.81	31.27	31.54	490,836	+0.52(+1.69%)
Apr 17, 2018	30.91	31.14	30.80	31.02	371,928	+0.15(+0.48%)
Apr 16, 2018	30.66	31.00	30.50	30.87	493,399	+0.30(+0.97%)
Apr 13, 2018	30.40	30.69	30.36	30.58	416,241	+0.36(+1.19%)
Apr 12, 2018	30.29	30.42	30.12	30.22	601,619	-0.02(-0.05%)
Apr 11, 2018	29.83	30.30	29.81	30.23	1,620,499	+0.34(+1.12%)
Apr 10, 2018	29.35	30.12	29.35	29.90	918,293	+0.97(+3.35%)
Apr 09, 2018	28.95	29.29	28.84	28.93	587,677	+0.13(+0.46%)
Apr 06, 2018	29.18	29.30	28.43	28.80	573,699	-0.57(-1.94%)
Apr 05, 2018	28.90	29.54	28.88	29.37	841,108	+0.55(+1.90%)
Apr 04, 2018	28.41	28.87	28.20	28.82	496,632	-0.03(-0.11%)
Apr 03, 2018	28.39	28.87	28.09	28.85	1,245,780	+0.60(+2.13%)
Apr 02, 2018	28.73	28.80	27.78	28.25	1,029,114	-0.61(-2.11%)
Mar 29, 2018		28.86	28.86	28.86	0	+0.59(+2.10%)
Mar 28, 2018	28.81	28.91	28.23	28.27	377,530	-0.53(-1.84%)
Mar 27, 2018	29.13	29.31	28.62	28.80	441,742	-0.30(-1.05%)
Mar 26, 2018	28.91	29.12	28.56	29.10	279,481	+0.51(+1.77%)
Mar 23, 2018	28.92	29.24	28.52	28.59	432,248	-0.16(-0.57%)
Mar 22, 2018	29.05	29.19	28.71	28.76	400,411	-0.60(-2.05%)
Mar 21, 2018	28.72	29.54	28.68	29.36	612,144	+0.78(+2.74%)
Mar 20, 2018	28.50	28.77	28.50	28.58	177,588	+0.25(+0.88%)
Mar 19, 2018	28.70	28.72	28.17	28.33	470,666	-0.47(-1.64%)
Mar 16, 2018	28.52	28.92	28.50	28.80	290,179	+0.26(+0.92%)
Mar 15, 2018	28.81	28.92	28.32	28.54	302,884	-0.15(-0.54%)
Mar 14, 2018	28.96	29.05	28.64	28.69	376,382	-0.17(-0.59%)
Mar 13, 2018	29.11	29.28	28.75	28.86	303,565	-0.20(-0.69%)
Mar 12, 2018	29.05	29.27	28.92	29.06	262,676	+0.02(+0.05%)
Mar 09, 2018	28.71	29.09	28.71	29.05	301,364	+0.53(+1.88%)
Mar 08, 2018	28.61	28.67	28.32	28.51	336,062	-0.02(-0.05%)
Mar 07, 2018		28.77	28.28	28.53	398,673	-0.26(-0.89%)
Mar 06, 2018	28.93	29.05	28.65	28.79	190,407	+0.00(+0.00%)
Mar 05, 2018	28.28	28.87	28.28	28.79	596,800	+0.33(+1.17%)
Mar 02, 2018	28.08	28.54	27.86	28.45	995,734	+0.19(+0.66%)
Mar 01, 2018	28.26	28.69	28.07	28.27	3,028,459	-0.04(-0.14%)
Feb 28, 2018	29.10	29.18	28.30	28.30	596,965	-0.66(-2.27%)
Feb 27, 2018	29.41	29.65	28.96	28.96	302,381	-0.41(-1.40%)
Feb 26, 2018	29.29	29.44	29.19	29.37	2,993,926	+0.16(+0.56%)
Feb 23, 2018	28.69	29.22	28.67	29.21	527,357	+0.64(+2.22%)
Feb 22, 2018	28.44	28.97	28.38	28.58	337,230	+0.33(+1.18%)
Feb 21, 2018	28.66	28.90	28.24	28.24	384,323	-0.48(-1.67%)
Feb 20, 2018	28.90	29.15	28.61	28.72	472,338	-0.16(-0.56%)
Feb 16, 2018		28.89	28.89	28.89	0	-0.06(-0.21%)
Feb 15, 2018	29.10	29.10	28.48	28.95	740,619	-0.06(-0.21%)
Feb 14, 2018	28.29	29.08	28.20	29.01	1,022,520	+0.43(+1.52%)
Feb 13, 2018	28.51	28.68	28.43	28.58	1,047,703	-0.12(-0.43%)
Feb 12, 2018	28.60	28.97	28.46	28.70	2,295,543	+0.50(+1.79%)
Feb 09, 2018	28.51	28.56	27.26	28.20	2,035,214	-0.02(-0.05%)
Feb 08, 2018	29.15	29.27	28.20	28.21	1,409,864	-0.91(-3.14%)
Feb 07, 2018	29.72	29.88	29.11	29.13	1,265,872	-0.51(-1.73%)
Feb 06, 2018	28.82	29.85	28.81	29.64	1,796,752	+0.19(+0.66%)
Feb 05, 2018	30.23	30.57	28.96	29.44	1,337,315	-1.22(-3.97%)
Feb 02, 2018	31.45	31.48	30.51	30.66	1,397,452	-1.37(-4.28%)
Feb 01, 2018	31.71	32.04	31.57	32.03	749,935	+0.35(+1.10%)
Jan 31, 2018	31.70	31.79	31.46	31.68	740,160	+0.03(+0.10%)
Jan 30, 2018	32.06	32.09	31.63	31.65	630,821	-0.68(-2.11%)
Jan 29, 2018	32.66	32.81	32.30	32.33	451,596	-0.51(-1.56%)
Jan 26, 2018	32.73	32.90	32.67	32.85	475,401	+0.19(+0.59%)
Jan 25, 2018	33.05	33.06	32.61	32.65	888,052	-0.29(-0.87%)
Jan 24, 2018	33.08	33.22	32.82	32.94	665,899	-0.10(-0.30%)
Jan 23, 2018	33.07	33.16	32.84	33.04	979,573	-0.03(-0.09%)
Jan 22, 2018	32.43	33.07	32.43	33.07	1,094,232	+0.69(+2.13%)
Jan 19, 2018	32.37	32.39	32.17	32.38	825,442	-0.03(-0.10%)
Jan 18, 2018	32.54	32.64	32.37	32.41	714,783	-0.26(-0.81%)
Jan 17, 2018	32.55	32.84	32.31	32.67	1,286,269	+0.26(+0.79%)
Jan 16, 2018	32.88	32.94	32.37	32.42	1,140,166	-0.42(-1.27%)
Jan 12, 2018		32.84	32.84	32.84	0	+0.28(+0.86%)
Jan 11, 2018	32.02	32.68	31.91	32.56	686,251	+0.65(+2.04%)
Jan 10, 2018			31.88	31.91	460,704	-0.05(-0.15%)
Jan 09, 2018	32.07	32.10	31.90	31.95	500,265	-0.09(-0.29%)
Jan 08, 2018	31.85	32.06	31.75	32.05	748,909	+0.19(+0.61%)
Jan 05, 2018	31.81	31.87	31.58	31.85	676,403	-0.02(-0.07%)
Jan 04, 2018	31.70	31.89	31.55	31.88	590,896	+0.18(+0.56%)
Jan 03, 2018	31.32	31.77	31.26	31.70	840,335	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.