Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.54	39.12	37.88	38.43	390,631	+0.11(+0.28%)
Jan 30, 2018	38.07	38.43	38.00	38.32	187,960	-0.11(-0.28%)
Jan 29, 2018	39.52	39.52	38.07	38.43	472,759	-1.27(-3.20%)
Jan 26, 2018	39.88	40.10	39.59	39.70	594,052	-0.22(-0.55%)
Jan 25, 2018	40.03	40.39	39.46	39.92	280,873	+0.00(+0.00%)
Jan 24, 2018	39.41	40.21	39.37	39.92	242,834	+0.44(+1.10%)
Jan 23, 2018	39.19	39.55	38.76	39.48	136,738	+0.22(+0.55%)
Jan 22, 2018	38.97	39.52	38.28	39.26	202,001	+0.07(+0.18%)
Jan 19, 2018	38.14	39.26	38.10	39.19	231,108	+0.91(+2.37%)
Jan 18, 2018	38.21	38.36	37.67	38.28	153,694	+0.07(+0.19%)
Jan 17, 2018	39.26	39.26	38.07	38.21	192,178	-0.91(-2.32%)
Jan 16, 2018	39.37	39.81	39.05	39.12	260,127	-0.11(-0.28%)
Jan 12, 2018		39.23	39.23	39.23	0	+0.83(+2.17%)
Jan 11, 2018	37.16	38.43	37.03	38.39	406,720	+1.27(+3.42%)
Jan 10, 2018		37.27		37.12	327,697	+0.58(+1.59%)
Jan 09, 2018	37.38	37.56	36.36	36.54	374,951	-0.80(-2.14%)
Jan 08, 2018	38.65	38.65	37.05	37.34	460,735	-1.38(-3.56%)
Jan 05, 2018	38.50	39.01	37.88	38.72	288,611	+0.29(+0.76%)
Jan 04, 2018	38.36	38.61	37.65	38.43	299,928	+0.07(+0.19%)
Jan 03, 2018	41.33	41.51	38.34	38.36	593,387	-3.01(-7.28%)
Jan 02, 2018	40.46	41.73	40.53	41.37	264,401	+0.83(+2.06%)
Dec 29, 2017		40.53	40.53	40.53	0	-0.18(-0.45%)
Dec 28, 2017	40.64	41.30	39.95	40.72	274,818	+0.15(+0.36%)
Dec 27, 2017	41.26	41.48	40.38	40.57	296,892	-0.91(-2.19%)
Dec 26, 2017	39.95	41.51	39.95	41.48	343,070	+1.42(+3.53%)
Dec 22, 2017	41.19	41.32	39.84	40.06	207,232	-1.05(-2.56%)
Dec 21, 2017	41.01	41.51	40.65	41.11	304,394	+0.29(+0.71%)
Dec 20, 2017	40.57	40.90	40.10	40.82	355,407	+0.36(+0.90%)
Dec 19, 2017	39.70	40.48	39.57	40.46	353,585	+0.76(+1.92%)
Dec 18, 2017	38.36	39.88	38.36	39.70	427,166	+1.60(+4.19%)
Dec 15, 2017	37.27	38.25	37.27	38.10	777,065	+0.83(+2.24%)
Dec 14, 2017	37.52	37.70	36.98	37.27	276,235	-0.15(-0.39%)
Dec 13, 2017	38.10	38.50	37.34	37.41	341,579	-0.69(-1.81%)
Dec 12, 2017	37.59	38.36	37.49	38.10	400,681	+0.54(+1.45%)
Dec 11, 2017	37.34	38.28	37.20	37.56	374,193	+0.22(+0.58%)
Dec 08, 2017	38.83	39.70	36.76	37.34	735,684	+0.00(+0.00%)
Dec 07, 2017	39.95	40.86	39.66		449,467	+0.00(+0.00%)
Dec 06, 2017	40.42	40.53	39.70	39.84	230,883	-0.54(-1.35%)
Dec 05, 2017	40.13	40.61	38.97	40.39	321,984	+0.07(+0.18%)
Dec 04, 2017	39.52	40.75	39.39	40.32	356,916	+1.09(+2.78%)
Dec 01, 2017	39.70	39.70	38.03	39.23	342,080	-0.51(-1.28%)
Nov 30, 2017	39.48	39.92	39.23	39.74	345,273	+0.33(+0.83%)
Nov 29, 2017	38.94	40.24	38.76	39.41	409,538	+0.51(+1.31%)
Nov 28, 2017	37.67	39.04	37.59	38.90	490,922	+1.31(+3.47%)
Nov 27, 2017	36.36	37.96	36.34	37.59	489,159	+1.34(+3.70%)
Nov 24, 2017	36.69	36.69	36.00	36.25	75,948	-0.29(-0.79%)
Nov 22, 2017	36.25	36.65	36.25	36.54	187,472	+0.29(+0.80%)
Nov 21, 2017	35.67	36.32	35.45	36.25	206,086	+0.65(+1.83%)
Nov 20, 2017	36.29	36.58	35.49	35.60	333,584	-0.83(-2.29%)
Nov 17, 2017	35.78	36.61	35.63	36.43	235,656	+0.51(+1.41%)
Nov 16, 2017	35.45	36.11	35.42	35.93	364,074	+0.54(+1.54%)
Nov 15, 2017	34.84	36.18	34.80	35.38	300,849	+0.22(+0.62%)
Nov 14, 2017	35.09	35.38	34.84	35.16	268,356	-0.14(-0.39%)
Nov 13, 2017	35.73	36.10	35.10	35.30	207,306	-0.36(-1.01%)
Nov 10, 2017	35.55	36.46	35.45	35.66	257,544	+0.18(+0.51%)
Nov 09, 2017	34.87	35.84	34.72	35.48	569,305	-0.69(-1.90%)
Nov 08, 2017	36.31	36.57	36.02	36.17	288,791	-0.43(-1.18%)
Nov 07, 2017	36.10	36.93	35.92	36.60	451,163	+0.65(+1.81%)
Nov 06, 2017	37.51	37.75	35.95	35.95	471,420	-0.76(-2.07%)
Nov 03, 2017	36.46	36.82	35.95	36.71	374,196	+0.43(+1.20%)
Nov 02, 2017	37.04	37.79	36.02	36.28	368,114	-0.94(-2.52%)
Nov 01, 2017	33.93	37.90	33.93	37.22	1,172,650	+1.41(+3.94%)
Oct 31, 2017	36.35	36.42	35.34	35.81	468,088	-0.36(-1.00%)
Oct 30, 2017	37.00	37.07	35.81	36.17	385,654	-1.05(-2.82%)
Oct 27, 2017	37.04	37.47	36.20	37.22	277,203	-0.07(-0.19%)
Oct 26, 2017	37.97	38.16	37.22	37.29	245,122	-0.69(-1.81%)
Oct 25, 2017	37.32	38.34	37.32	37.97	194,013	+0.40(+1.06%)
Oct 24, 2017	37.36	37.83	37.09	37.58	257,780	+0.22(+0.58%)
Oct 23, 2017	37.87	38.05	37.14	37.36	236,178	-0.54(-1.43%)
Oct 20, 2017	37.61	37.94	37.43	37.90	265,838	+0.40(+1.06%)
Oct 19, 2017	36.93	37.58	36.71	37.51	199,950	+0.29(+0.78%)
Oct 18, 2017	36.64	37.32	36.49	37.22	269,022	+0.58(+1.58%)
Oct 17, 2017	36.46	36.71	36.10	36.64	177,020	+0.04(+0.10%)
Oct 16, 2017	35.92	36.89	35.92	36.60	211,188	+0.69(+1.91%)
Oct 13, 2017	36.67	36.82	35.55	35.92	317,310	-0.72(-1.97%)
Oct 12, 2017	36.13	36.86	35.81	36.64	349,489	+0.47(+1.30%)
Oct 11, 2017	36.53	36.64	35.84	36.17	370,757	-0.51(-1.38%)
Oct 10, 2017	36.64	37.25	36.31	36.67	292,534	+0.04(+0.10%)
Oct 09, 2017	37.94	38.30	36.46	36.64	423,334	-1.48(-3.89%)
Oct 06, 2017	38.81	39.02	37.94	38.12	261,743	-1.01(-2.59%)
Oct 05, 2017	38.48	39.17	37.72	39.13	385,186	+0.79(+2.07%)
Oct 04, 2017	39.75	40.40	38.01	38.34	536,750	-1.16(-2.93%)
Oct 03, 2017	39.02	39.96	38.30	39.49	745,218	+0.83(+2.15%)
Oct 02, 2017	38.62	39.84	38.23	38.66	1,009,440	+1.30(+3.48%)
Sep 29, 2017	38.01	38.19	37.22	37.36	280,050	-0.61(-1.62%)
Sep 28, 2017	38.41	38.77	37.90	37.97	291,451	-0.47(-1.22%)
Sep 27, 2017	37.47	38.52	37.29	38.44	421,225	+1.08(+2.90%)
Sep 26, 2017	37.40	37.65	37.07	37.36	191,303	-0.07(-0.19%)
Sep 25, 2017	37.11	37.58	36.42	37.43	280,527	+0.58(+1.57%)
Sep 22, 2017	38.23	38.41	36.82	36.85	369,087	-1.34(-3.50%)
Sep 21, 2017	37.51	38.55	36.96	38.19	631,772	+0.61(+1.63%)
Sep 20, 2017	39.28	39.28	36.24	37.58	1,752,543	-1.70(-4.32%)
Sep 19, 2017	34.58	40.94	34.22	39.28	2,214,337	+4.73(+13.70%)
Sep 18, 2017	34.25	34.58	34.00	34.54	302,750	+0.36(+1.06%)
Sep 15, 2017	34.22	34.51	33.96	34.18	755,232	+0.07(+0.21%)
Sep 14, 2017	34.22	34.47	33.84	34.11	278,703	-0.04(-0.11%)
Sep 13, 2017	33.93	34.22	33.78	34.14	383,098	+0.29(+0.85%)
Sep 12, 2017	33.42	34.58	33.39	33.86	539,914	+0.47(+1.41%)
Sep 11, 2017	33.67	35.26	33.21	33.39	600,961	-0.04(-0.11%)
Sep 08, 2017	32.37	33.91	32.37	33.42	857,296	-1.05(-3.04%)
Sep 07, 2017	33.93	34.83	33.75	34.47	470,771	+0.65(+1.92%)
Sep 06, 2017	33.13	33.89	32.92	33.82	370,319	+0.76(+2.30%)
Sep 05, 2017	33.28	33.71	32.66	33.06	422,287	-0.36(-1.08%)
Sep 01, 2017	33.13	33.54	32.70	33.42	495,453	+0.33(+0.98%)
Aug 31, 2017	33.53	33.86	33.02	33.10	381,850	-0.36(-1.08%)
Aug 30, 2017	33.71	33.78	32.88	33.46	618,653	-0.40(-1.17%)
Aug 29, 2017	34.47	34.80	33.67	33.86	650,014	-0.83(-2.40%)
Aug 28, 2017	35.41	35.41	34.51	34.69	331,053	-0.61(-1.74%)
Aug 25, 2017	35.26	35.73	34.98	35.30	253,048	+0.18(+0.51%)
Aug 24, 2017	35.19	35.84	35.05	35.12	278,966	+0.07(+0.21%)
Aug 23, 2017	35.52	35.70	34.58	35.05	342,575	-0.58(-1.62%)
Aug 22, 2017	36.67	36.78	35.34	35.63	393,423	-1.01(-2.76%)
Aug 21, 2017	36.13	36.82	36.06	36.64	466,086	+1.05(+2.94%)
Aug 18, 2017	34.94	35.83	34.83	35.59	264,022	+0.40(+1.13%)
Aug 17, 2017	34.98	35.63	34.76	35.19	364,716	+0.33(+0.93%)
Aug 16, 2017	35.45	35.63	34.72	34.87	229,618	-0.54(-1.53%)
Aug 15, 2017	35.88	35.88	35.05	35.41	314,898	-0.36(-1.01%)
Aug 14, 2017	36.20	36.42	35.52	35.77	477,736	-0.36(-1.00%)
Aug 11, 2017	36.20	37.11	35.97	36.13	337,045	-0.30(-0.83%)
Aug 10, 2017	36.11	36.80	35.68	36.44	365,170	+0.32(+0.90%)
Aug 09, 2017	36.26	36.58	35.90	36.11	313,386	-0.25(-0.69%)
Aug 08, 2017	37.08	37.62	36.22	36.36	372,312	-0.32(-0.88%)
Aug 07, 2017	37.95	37.95	36.69	36.69	444,763	-1.37(-3.59%)
Aug 04, 2017	37.87	38.77	37.48	38.05	352,801	+0.04(+0.09%)
Aug 03, 2017	36.87	38.56	36.00	38.02	1,235,686	-3.49(-8.41%)
Aug 02, 2017	41.44	41.96	41.04	41.51	454,090	+0.04(+0.09%)
Aug 01, 2017	41.36	42.08	41.15	41.47	624,557	+0.04(+0.09%)
Jul 31, 2017	41.00	41.54	40.93	41.44	348,976	+0.50(+1.23%)
Jul 28, 2017	40.61	41.00	40.32	40.93	155,885	+0.14(+0.35%)
Jul 27, 2017	40.86	41.04	40.46	40.79	125,689	-0.07(-0.18%)
Jul 26, 2017	40.90	41.47	40.61	40.86	237,683	-0.04(-0.09%)
Jul 25, 2017	41.11	41.65	40.68	40.90	171,106	-0.11(-0.26%)
Jul 24, 2017	41.33	41.58	40.36	41.00	256,680	-0.32(-0.78%)
Jul 21, 2017	42.77	42.77	41.18	41.33	227,585	-1.08(-2.54%)
Jul 20, 2017	42.77	42.81	42.08	42.41	137,761	-0.25(-0.59%)
Jul 19, 2017	42.62	42.87	42.12	42.66	122,995	+0.14(+0.34%)
Jul 18, 2017	43.23	43.31	42.30	42.51	176,852	-0.83(-1.91%)
Jul 17, 2017	43.13	43.42	42.48	43.34	246,464	+0.04(+0.08%)
Jul 14, 2017	43.16	43.56	43.16	43.31	161,370	+0.11(+0.25%)
Jul 13, 2017	43.16	43.45	42.33	43.20	248,909	-0.14(-0.33%)
Jul 12, 2017	43.70	44.08	43.20	43.34	174,986	-0.25(-0.58%)
Jul 11, 2017	43.70	44.19	43.23	43.59	266,807	-0.18(-0.41%)
Jul 10, 2017	44.06	44.78	43.31	43.77	257,557	-0.61(-1.38%)
Jul 07, 2017	44.96	45.43	44.02	44.38	168,955	-0.58(-1.28%)
Jul 06, 2017	44.24	45.97	43.84	44.96	370,728	+0.61(+1.38%)
Jul 05, 2017	45.21	45.73	43.63	44.35	395,649	-0.90(-1.99%)
Jul 03, 2017	45.07	45.64	44.67	45.25	195,684	+0.54(+1.21%)
Jun 30, 2017	47.12	47.12	43.92	44.71	913,967	-3.78(-7.79%)
Jun 29, 2017	47.51	48.77	47.33	48.48	239,879	+0.94(+1.97%)
Jun 28, 2017	47.05	48.05	47.01	47.55	195,897	+0.58(+1.23%)
Jun 27, 2017	47.15	47.62	46.90	46.97	215,407	-0.29(-0.61%)
Jun 26, 2017	47.87	48.09	47.03	47.26	252,904	-0.65(-1.35%)
Jun 23, 2017	48.12	48.59	47.91	47.91	291,129	-0.22(-0.45%)
Jun 22, 2017	48.27	48.84	47.98	48.12	166,487	-0.14(-0.30%)
Jun 21, 2017	48.09	48.45	47.66	48.27	346,210	+0.29(+0.60%)
Jun 20, 2017	49.02	49.02	47.84	47.98	410,435	-1.04(-2.13%)
Jun 19, 2017	48.59	49.06	48.05	49.02	270,431	+0.29(+0.59%)
Jun 16, 2017	48.16	48.88	47.95	48.74	535,738	+0.29(+0.59%)
Jun 15, 2017	48.30	48.88	48.09	48.45	283,147	-0.40(-0.81%)
Jun 14, 2017	48.56	49.10	47.91	48.84	281,541	+0.72(+1.49%)
Jun 13, 2017	49.20	49.20	47.62	48.12	458,316	-1.12(-2.26%)
Jun 12, 2017	48.81	49.49	48.61	49.24	273,170	+0.32(+0.66%)
Jun 09, 2017	47.69	48.99	47.55	48.92	280,455	+1.12(+2.33%)
Jun 08, 2017	47.12	48.20	47.12	47.80	156,441	+0.43(+0.91%)
Jun 07, 2017	47.55	47.73	47.15	47.37	290,181	-0.07(-0.15%)
Jun 06, 2017	46.94	47.80	46.54	47.44	173,802	+0.32(+0.69%)
Jun 05, 2017	47.55	47.62	46.47	47.12	195,585	-0.40(-0.83%)
Jun 02, 2017	46.79	48.30	46.76	47.51	341,212	+0.68(+1.46%)
Jun 01, 2017	45.82	46.97	45.39	46.83	363,222	+1.01(+2.20%)
May 31, 2017	45.50	46.43	45.50	45.82	239,424	+0.32(+0.71%)
May 30, 2017	45.50	46.00	45.34	45.50	199,489	-0.04(-0.08%)
May 26, 2017	45.03	45.59	44.60	45.54	166,526	+0.58(+1.28%)
May 25, 2017	45.46	45.68	44.74	44.96	210,209	-0.32(-0.71%)
May 24, 2017	45.93	46.32	45.28	45.28	189,391	-0.58(-1.25%)
May 23, 2017	45.50	46.04	45.36	45.86	219,757	+0.58(+1.27%)
May 22, 2017	45.82	46.34	45.14	45.28	358,860	-0.54(-1.18%)
May 19, 2017	45.14	46.18	45.14	45.82	506,283	+0.65(+1.43%)
May 18, 2017	44.71	45.39	44.49	45.18	258,486	+0.32(+0.72%)
May 17, 2017	45.01	45.28	44.67	44.85	237,584	-0.16(-0.35%)
May 16, 2017	45.40	45.42	44.87	45.01	327,204	-0.50(-1.10%)
May 15, 2017	45.26	46.37	45.26	45.51	279,325	+0.54(+1.19%)
May 12, 2017	44.87	45.37	44.44	44.97	325,267	+0.04(+0.08%)
May 11, 2017	44.76	45.51	43.69	44.94	387,288	-0.93(-2.02%)
May 10, 2017	44.97	46.12	44.94	45.87	469,623	+0.89(+1.98%)
May 09, 2017	43.30	47.65	43.30	44.97	1,369,987	+4.03(+9.85%)
May 08, 2017	42.83	43.01	40.83	40.94	509,950	-1.89(-4.42%)
May 05, 2017	42.33	42.90	42.30	42.83	1,034,545	+0.50(+1.18%)
May 04, 2017	42.44	42.44	41.51	42.33	292,644	+0.00(+0.00%)
May 03, 2017	42.37	42.37	41.73	42.33	268,925	-0.14(-0.34%)
May 02, 2017	42.26	42.65	41.90	42.48	457,797	+0.18(+0.42%)
May 01, 2017	43.05	43.05	41.87	42.30	501,047	-0.86(-1.99%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,158	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,700	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,837	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,216	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,833	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,821	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,361	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,426	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,254	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,285	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,554	-0.32(-0.79%)
Apr 12, 2017	41.90	42.40	40.80	40.91	254,846	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,467	+1.29(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,006	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,220	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,182	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,613	+1.11(+2.88%)
Apr 04, 2017	39.83	39.87	37.84	38.41	313,933	-1.46(-3.67%)
Apr 03, 2017	38.41	40.62	38.41	39.87	1,143,679	+1.64(+4.29%)
Mar 31, 2017	37.76	38.48	37.59	38.23	413,245	+0.61(+1.61%)
Mar 30, 2017	37.34	37.91	36.91	37.62	330,822	+0.36(+0.96%)
Mar 29, 2017	37.12	37.62	36.80	37.26	250,939	-0.07(-0.19%)
Mar 28, 2017	36.73	37.34	36.48	37.34	310,595	+0.57(+1.55%)
Mar 27, 2017	36.44	37.16	35.69	36.76	291,657	-0.29(-0.77%)
Mar 24, 2017	37.76	37.80	37.01	37.05	255,786	-0.86(-2.26%)
Mar 23, 2017	38.12	38.41	37.87	37.91	232,624	-0.29(-0.75%)
Mar 22, 2017	38.09	38.48	37.91	38.19	400,260	+0.11(+0.28%)
Mar 21, 2017	38.05	38.16	37.34	38.09	347,981	+0.18(+0.47%)
Mar 20, 2017	38.19	38.69	37.87	37.91	371,094	-0.32(-0.84%)
Mar 17, 2017	38.09	38.30	37.80	38.23	628,355	+0.25(+0.66%)
Mar 16, 2017	37.91	38.09	37.69	37.98	352,212	+0.11(+0.28%)
Mar 15, 2017	37.73	38.14	37.48	37.87	388,426	+0.46(+1.22%)
Mar 14, 2017	37.17	37.66	37.06	37.41	608,977	+0.25(+0.67%)
Mar 13, 2017	37.06	37.31	36.60	37.17	545,244	+0.25(+0.67%)
Mar 10, 2017	35.79	36.99	35.79	36.92	662,516	+1.10(+3.06%)
Mar 09, 2017	35.82	36.00	35.08	35.82	427,099	+0.04(+0.10%)
Mar 08, 2017	34.44	35.79	34.44	35.79	521,606	+1.38(+4.01%)
Mar 07, 2017	34.02	34.62	33.80	34.41	579,959	+0.14(+0.41%)
Mar 06, 2017	34.51	34.55	33.87	34.26	561,216	-0.25(-0.72%)
Mar 03, 2017	35.26	35.34	34.30	34.51	799,620	-1.10(-3.08%)
Mar 02, 2017	35.40	36.10	35.18	35.61	612,627	+0.25(+0.70%)
Mar 01, 2017	35.18	35.54	35.04	35.36	494,406	+0.07(+0.20%)
Feb 28, 2017	35.43	35.68	35.15	35.29	653,271	-0.25(-0.70%)
Feb 27, 2017	35.50	35.89	35.26	35.54	454,675	+0.25(+0.70%)
Feb 24, 2017	35.57	35.57	34.34	35.29	848,771	-0.21(-0.60%)
Feb 23, 2017	36.39	36.49	35.33	35.50	904,416	-0.11(-0.30%)
Feb 22, 2017	34.90	35.63	34.83	35.61	538,510	+0.71(+2.03%)
Feb 21, 2017	35.11	35.61	34.76	34.90	611,510	-0.28(-0.80%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.21(-0.60%)
Feb 16, 2017	34.62	35.57	34.23	35.40	599,397	+0.60(+1.73%)
Feb 15, 2017	35.08	35.47	34.51	34.80	709,346	-0.42(-1.21%)
Feb 14, 2017	35.18	35.86	35.11	35.22	646,520	-0.18(-0.50%)
Feb 13, 2017	35.54	35.75	35.08	35.40	485,845	-0.11(-0.30%)
Feb 10, 2017	35.22	35.72	35.22	35.50	422,112	+0.60(+1.72%)
Feb 09, 2017	35.79	35.93	34.65	34.90	783,460	-0.88(-2.47%)
Feb 08, 2017	34.90	36.00	34.80	35.79	509,424	+0.81(+2.33%)
Feb 07, 2017	35.40	35.52	34.34	34.97	688,673	-0.60(-1.69%)
Feb 06, 2017	35.40	35.68	34.72	35.57	487,428	+0.14(+0.40%)
Feb 03, 2017	36.28	36.56	35.33	35.43	540,067	-0.60(-1.67%)
Feb 02, 2017	36.28	36.35	35.68	36.03	273,118	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.