Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.55	17.63	17.47	17.55	172,734	+0.16(+0.95%)
Jan 30, 2019	17.32	17.50	17.20	17.39	122,378	+0.18(+1.05%)
Jan 29, 2019	17.20	17.30	17.13	17.21	265,424	+0.22(+1.29%)
Jan 28, 2019	16.88	17.02	16.84	16.99	405,278	-0.10(-0.56%)
Jan 25, 2019	17.07	17.17	17.05	17.09	190,200	+0.05(+0.32%)
Jan 24, 2019	17.05	17.09	16.90	17.03	317,900	+0.23(+1.37%)
Jan 23, 2019	16.87	16.90	16.75	16.80	263,790	-0.04(-0.21%)
Jan 22, 2019	16.84	16.89	16.74	16.84	522,473	-0.30(-1.78%)
Jan 18, 2019	17.03	17.20	17.03	17.14	261,400	+0.27(+1.60%)
Jan 17, 2019	16.76	16.97	16.73	16.87	413,201	+0.15(+0.90%)
Jan 16, 2019	16.72	16.81	16.61	16.72	140,485	-0.12(-0.68%)
Jan 15, 2019	16.73	16.93	16.72	16.84	279,491	-0.13(-0.80%)
Jan 14, 2019	16.76	17.02	16.76	16.97	530,341	+0.02(+0.09%)
Jan 11, 2019	16.88	17.06	16.81	16.95	809,400	-0.14(-0.82%)
Jan 10, 2019	17.01	17.13	16.93	17.09	191,298	+0.07(+0.41%)
Jan 09, 2019	16.93	17.13	16.82	17.02	162,230	+0.36(+2.19%)
Jan 08, 2019	16.80	16.80	16.64	16.66	127,911	-0.10(-0.60%)
Jan 07, 2019	16.62	16.80	16.53	16.76	285,076	-0.10(-0.59%)
Jan 04, 2019	16.52	16.90	16.51	16.86	184,400	+0.45(+2.77%)
Jan 03, 2019	16.34	16.46	16.17	16.41	175,317	+0.23(+1.45%)
Jan 02, 2019	15.70	16.21	15.70	16.17	204,655	+0.14(+0.87%)
Dec 31, 2018	15.79	16.25	15.79	16.03	483,700	-0.12(-0.74%)
Dec 28, 2018	16.19	16.25	16.01	16.15	412,800	+0.25(+1.57%)
Dec 27, 2018	15.61	15.92	15.47	15.90	290,279	-0.13(-0.81%)
Dec 26, 2018	15.66	16.05	15.45	16.03	381,030	+0.38(+2.40%)
Dec 24, 2018	15.53	16.00	15.53	15.65	212,500	-0.67(-4.07%)
Dec 21, 2018	16.20	16.55	16.01	16.32	297,900	+0.12(+0.74%)
Dec 20, 2018	16.49	16.50	16.03	16.20	287,393	-0.39(-2.35%)
Dec 19, 2018	16.70	16.92	16.22	16.59	396,707	+0.10(+0.61%)
Dec 18, 2018	16.58	16.70	16.39	16.49	314,595	-0.16(-0.96%)
Dec 17, 2018	16.71	16.78	16.41	16.65	362,813	+0.08(+0.48%)
Dec 14, 2018	16.74	16.79	16.51	16.57	275,300	-0.32(-1.92%)
Dec 13, 2018	16.80	16.97	16.78	16.89	340,054	+0.22(+1.32%)
Dec 12, 2018	16.70	16.82	16.64	16.68	380,902	+0.12(+0.69%)
Dec 11, 2018	16.74	16.78	16.42	16.56	1,154,611	+0.11(+0.67%)
Dec 10, 2018	16.53	16.60	16.26	16.45	447,651	-0.24(-1.44%)
Dec 07, 2018	16.81	16.95	16.63	16.69	267,200	+0.30(+1.86%)
Dec 06, 2018	16.57	16.59	16.22	16.39	366,237	-0.71(-4.18%)
Dec 04, 2018	17.39	17.42	17.00	17.10	442,800	-0.33(-1.92%)
Dec 03, 2018	17.38	17.47	17.25	17.43	319,740	+0.26(+1.54%)
Nov 30, 2018	17.24	17.31	17.08	17.17	143,100	-0.04(-0.26%)
Nov 29, 2018	17.07	17.30	17.07	17.21	191,924	+0.34(+1.98%)
Nov 28, 2018	16.81	17.05	16.70	16.88	246,471	+0.03(+0.18%)
Nov 27, 2018	16.99	17.04	16.75	16.85	337,269	-0.31(-1.84%)
Nov 26, 2018	17.14	17.22	17.10	17.16	221,543	+0.29(+1.72%)
Nov 23, 2018	17.00	17.02	16.79	16.88	98,100	-0.77(-4.36%)
Nov 21, 2018		17.64	17.64	17.64	0	+0.38(+2.23%)
Nov 20, 2018	17.69	17.73	17.18	17.26	250,892	-0.68(-3.82%)
Nov 19, 2018	17.92	17.99	17.82	17.95	202,268	-0.02(-0.08%)
Nov 16, 2018	17.88	18.02	17.84	17.96	345,200	-0.05(-0.31%)
Nov 15, 2018	17.69	18.05	17.59	18.02	689,037	+0.41(+2.36%)
Nov 14, 2018	17.62	17.76	17.45	17.60	302,889	+0.09(+0.51%)
Nov 13, 2018	17.59	17.78	17.44	17.51	924,288	-0.25(-1.41%)
Nov 12, 2018	17.97	18.03	17.71	17.76	1,234,098	-0.30(-1.69%)
Nov 09, 2018	17.84	18.11	17.80	18.07	2,395,200	+0.16(+0.87%)
Nov 08, 2018	18.22	18.26	17.87	17.91	1,619,532	-0.25(-1.35%)
Nov 07, 2018	18.24	18.28	18.04	18.16	141,801	+0.10(+0.55%)
Nov 06, 2018	17.91	18.08	17.84	18.05	217,967	+0.06(+0.33%)
Nov 05, 2018	18.12	18.16	17.84	18.00	139,176	+0.22(+1.24%)
Nov 02, 2018	18.04	18.07	17.66	17.77	339,900	-0.07(-0.39%)
Nov 01, 2018	17.73	17.88	17.58	17.84	170,628	+0.01(+0.06%)
Oct 31, 2018	17.75	18.07	17.66	17.84	142,195	+0.50(+2.85%)
Oct 30, 2018	17.17	17.37	17.02	17.34	230,886	+0.12(+0.73%)
Oct 29, 2018	17.42	17.47	17.12	17.21	138,256	+0.02(+0.15%)
Oct 26, 2018	16.85	17.31	16.85	17.19	120,600	+0.01(+0.06%)
Oct 25, 2018	17.11	17.22	17.03	17.18	134,519	-0.15(-0.84%)
Oct 24, 2018	17.70	17.74	17.32	17.32	87,548	-0.57(-3.16%)
Oct 23, 2018	17.98	18.03	17.74	17.89	163,378	-0.52(-2.82%)
Oct 22, 2018	18.49	18.49	18.25	18.41	81,936	-0.09(-0.49%)
Oct 19, 2018	18.57	18.68	18.40	18.50	146,800	+0.00(+0.00%)
Oct 18, 2018	18.78	18.82	18.48	18.50	161,246	-0.28(-1.49%)
Oct 17, 2018	18.89	18.91	18.65	18.78	101,202	-0.19(-1.00%)
Oct 16, 2018	18.85	19.11	18.84	18.97	80,949	+0.03(+0.16%)
Oct 15, 2018	18.93	19.05	18.83	18.94	215,957	+0.11(+0.58%)
Oct 12, 2018	19.01	19.02	18.68	18.83	146,100	-0.12(-0.66%)
Oct 11, 2018	19.25	19.27	18.92	18.95	755,634	-0.52(-2.67%)
Oct 10, 2018	19.97	19.98	19.47	19.48	1,021,710	-0.22(-1.14%)
Oct 09, 2018	19.55	19.79	19.53	19.70	493,701	+0.23(+1.18%)
Oct 08, 2018	19.31	19.48	19.25	19.47	136,886	-0.24(-1.22%)
Oct 05, 2018	19.65	19.74	19.56	19.71	1,385,800	-0.06(-0.33%)
Oct 04, 2018	19.89	19.89	19.71	19.77	706,825	-0.09(-0.43%)
Oct 03, 2018	20.06	20.06	19.79	19.86	895,248	-0.14(-0.70%)
Oct 02, 2018	20.05	20.05	19.89	20.00	301,421	-0.13(-0.65%)
Oct 01, 2018	20.14	20.19	19.91	20.13	3,485,078	+0.24(+1.21%)
Sep 28, 2018	19.88	20.10	19.80	19.89	2,474,400	-0.16(-0.80%)
Sep 27, 2018	20.13	20.19	20.02	20.05	1,423,332	-0.09(-0.45%)
Sep 26, 2018	20.10	20.23	20.10	20.14	487,082	+0.09(+0.47%)
Sep 25, 2018	20.20	20.27	20.02	20.05	68,058	+0.26(+1.29%)
Sep 24, 2018	19.78	19.85	19.75	19.79	39,467	+0.34(+1.75%)
Sep 21, 2018	19.27	19.50	19.24	19.45	53,600	-0.10(-0.51%)
Sep 20, 2018	20.00	20.00	19.50	19.55	84,202	-0.36(-1.78%)
Sep 19, 2018	19.99	20.00	19.84	19.91	245,397	+0.03(+0.13%)
Sep 18, 2018	19.95	20.00	19.81	19.88	31,084	+0.09(+0.48%)
Sep 17, 2018	19.89	19.93	19.70	19.79	44,252	+0.03(+0.15%)
Sep 14, 2018	19.87	19.92	19.70	19.75	39,900	-0.19(-0.93%)
Sep 13, 2018	20.08	20.10	19.77	19.94	83,281	+0.10(+0.50%)
Sep 12, 2018	19.87	20.06	19.83	19.84	36,794	+0.34(+1.74%)
Sep 11, 2018	19.35	19.54	19.34	19.50	28,782	+0.44(+2.31%)
Sep 10, 2018	19.13	19.17	19.03	19.06	24,918	+0.13(+0.71%)
Sep 07, 2018	18.81	18.96	18.80	18.93	23,600	-0.07(-0.39%)
Sep 06, 2018	19.16	19.27	18.87	19.00	21,114	-0.34(-1.76%)
Sep 05, 2018	19.60	19.60	19.28	19.34	29,610	-0.34(-1.70%)
Sep 04, 2018	19.57	19.70	19.54	19.68	41,504	+0.44(+2.26%)
Aug 31, 2018		19.24	19.24	19.24	0	-0.32(-1.61%)
Aug 30, 2018	19.47	19.58	19.40	19.55	31,638	-0.02(-0.08%)
Aug 29, 2018	19.39	19.57	19.39	19.57	15,220	+0.14(+0.69%)
Aug 28, 2018	19.56	19.57	19.42	19.43	19,446	-0.03(-0.13%)
Aug 27, 2018	19.25	19.46	19.25	19.46	30,474	+0.27(+1.41%)
Aug 24, 2018	19.18	19.25	19.16	19.19	19,800	+0.18(+0.95%)
Aug 23, 2018	19.05	19.07	19.00	19.01	248,375	-0.23(-1.22%)
Aug 22, 2018	19.19	19.25	19.17	19.25	26,816	+0.20(+1.02%)
Aug 21, 2018	19.02	19.14	18.98	19.05	29,565	+0.29(+1.52%)
Aug 20, 2018	18.77	18.78	18.65	18.77	37,138	+0.19(+1.00%)
Aug 17, 2018	18.56	18.64	18.44	18.58	28,000	+0.07(+0.38%)
Aug 16, 2018	18.62	18.64	18.50	18.51	35,743	+0.17(+0.93%)
Aug 15, 2018	18.48	18.49	18.30	18.34	60,790	-0.54(-2.86%)
Aug 14, 2018	18.88	18.91	18.79	18.88	49,993	-0.14(-0.76%)
Aug 13, 2018	19.12	19.18	19.00	19.02	87,258	-0.31(-1.60%)
Aug 10, 2018	19.22	19.35	19.14	19.34	108,400	-0.20(-1.04%)
Aug 09, 2018	19.65	19.68	19.41	19.54	208,264	-0.31(-1.57%)
Aug 08, 2018	19.83	19.87	19.75	19.85	20,180	-0.01(-0.05%)
Aug 07, 2018	19.88	19.91	19.79	19.86	25,301	+0.23(+1.20%)
Aug 06, 2018	19.54	19.70	19.50	19.62	24,117	-0.07(-0.38%)
Aug 03, 2018	19.64	19.74	19.64	19.70	51,700	+0.06(+0.31%)
Aug 02, 2018	19.64	19.71	19.57	19.64	15,080	-0.15(-0.76%)
Aug 01, 2018	19.75	19.81	19.63	19.79	16,705	-0.04(-0.20%)
Jul 31, 2018	19.91	20.00	19.79	19.83	22,532	+0.05(+0.25%)
Jul 30, 2018	19.80	19.87	19.76	19.78	18,879	+0.21(+1.10%)
Jul 27, 2018	19.57	19.63	19.48	19.57	35,900	+0.12(+0.59%)
Jul 26, 2018	19.47	19.53	19.43	19.45	91,221	-0.28(-1.42%)
Jul 25, 2018	19.55	19.73	19.50	19.73	39,510	+0.09(+0.48%)
Jul 24, 2018	19.62	19.82	19.60	19.64	34,185	-0.04(-0.18%)
Jul 23, 2018	19.75	19.83	19.60	19.67	18,570	-0.17(-0.86%)
Jul 20, 2018	19.60	19.88	19.59	19.84	26,400	+0.04(+0.20%)
Jul 19, 2018	19.59	19.86	19.59	19.80	25,539	+0.21(+1.05%)
Jul 18, 2018	19.39	19.69	19.38	19.59	28,457	-0.11(-0.56%)
Jul 17, 2018	19.49	19.79	19.47	19.70	26,672	-0.03(-0.13%)
Jul 16, 2018	19.77	19.83	19.62	19.73	30,154	-0.14(-0.70%)
Jul 13, 2018	19.71	19.95	19.67	19.87	9,848	+0.01(+0.03%)
Jul 12, 2018	19.59	19.91	19.59	19.86	10,935	+0.07(+0.38%)
Jul 11, 2018	20.04	20.04	19.64	19.79	278,442	-0.51(-2.49%)
Jul 10, 2018	20.31	20.33	20.19	20.30	23,365	-0.01(-0.05%)
Jul 09, 2018	20.28	20.35	20.25	20.30	31,079	+0.16(+0.77%)
Jul 06, 2018	20.03	20.22	20.00	20.15	44,147	+0.02(+0.12%)
Jul 05, 2018	20.19	20.32	20.10	20.12	12,381	+0.41(+2.05%)
Jul 03, 2018		19.72	19.72	19.72	0	+0.33(+1.70%)
Jul 02, 2018	19.35	19.48	19.28	19.39	21,540	-0.15(-0.77%)
Jun 29, 2018	19.57	19.69	19.43	19.54	30,293	+0.05(+0.28%)
Jun 28, 2018	19.48	19.63	19.33	19.48	50,533	+0.16(+0.80%)
Jun 27, 2018	19.53	19.65	19.21	19.33	19,878	-0.06(-0.31%)
Jun 26, 2018	19.32	19.71	19.22	19.39	20,861	+0.16(+0.81%)
Jun 25, 2018	19.15	19.30	19.11	19.23	15,284	-0.14(-0.70%)
Jun 22, 2018	19.45	19.99	19.36	19.37	21,946	+0.53(+2.81%)
Jun 21, 2018	18.83	19.10	18.72	18.84	19,529	-0.10(-0.53%)
Jun 20, 2018	19.10	19.32	18.74	18.94	22,407	-0.35(-1.81%)
Jun 19, 2018	19.08	19.32	19.03	19.29	133,919	-0.01(-0.05%)
Jun 18, 2018	19.22	19.35	19.19	19.30	43,625	-0.68(-3.38%)
Jun 15, 2018		19.99	19.78	19.98	26,104	+0.05(+0.23%)
Jun 14, 2018	19.94	20.04	19.85	19.93	13,568	-0.12(-0.62%)
Jun 13, 2018	20.04	20.12	19.93	20.05	21,100	+0.05(+0.25%)
Jun 12, 2018	20.25	20.25	19.98	20.00	28,738	-0.41(-1.98%)
Jun 11, 2018	20.29	20.43	20.24	20.41	120,084	+0.33(+1.64%)
Jun 08, 2018	20.23	20.23	19.96	20.08	30,052	-0.27(-1.33%)
Jun 07, 2018	20.20	20.46	20.17	20.35	72,183	+0.39(+1.95%)
Jun 06, 2018	19.74	19.97	19.69	19.96	64,730	+0.82(+4.28%)
Jun 05, 2018	19.17	19.25	19.07	19.14	21,857	-0.04(-0.21%)
Jun 04, 2018	19.35	19.39	19.17	19.18	29,757	-0.03(-0.16%)
Jun 01, 2018	19.27	19.29	19.12	19.21	20,142	+0.16(+0.84%)
May 31, 2018	18.96	19.21	18.87	19.05	39,729	+0.03(+0.13%)
May 30, 2018	18.77	19.11	18.64	19.02	53,629	+1.02(+5.69%)
May 29, 2018	18.05	18.11	17.87	18.00	23,092	-0.46(-2.49%)
May 25, 2018		18.46	18.46	18.46	0	-0.65(-3.40%)
May 24, 2018	19.23	19.28	19.02	19.11	47,611	-0.14(-0.73%)
May 23, 2018	19.37	19.51	19.14	19.25	25,396	-0.83(-4.13%)
May 22, 2018	20.26	20.27	20.03	20.08	36,182	-0.11(-0.54%)
May 21, 2018	20.20	20.20	20.05	20.19	27,615	+0.07(+0.35%)
May 18, 2018	20.13	20.15	19.99	20.12	22,680	-0.06(-0.30%)
May 17, 2018	20.13	20.21	20.08	20.18	29,067	+0.32(+1.61%)
May 16, 2018	19.68	19.89	19.65	19.86	21,478	+0.03(+0.15%)
May 15, 2018	19.68	19.92	19.68	19.83	17,370	-0.05(-0.25%)
May 14, 2018	19.85	19.96	19.80	19.88	20,844	+0.02(+0.10%)
May 11, 2018	19.87	19.89	19.81	19.86	35,571	+0.18(+0.91%)
May 10, 2018	19.60	19.71	19.52	19.68	28,787	-0.04(-0.20%)
May 09, 2018	19.41	19.73	19.39	19.72	27,892	+0.47(+2.44%)
May 08, 2018	19.19	19.25	19.05	19.25	65,301	+0.06(+0.31%)
May 07, 2018	19.25	19.43	19.18	19.19	27,333	-0.04(-0.18%)
May 04, 2018	18.94	19.27	18.94	19.23	26,662	+0.04(+0.21%)
May 03, 2018	19.02	19.20	18.91	19.18	19,480	+0.24(+1.27%)
May 02, 2018	19.17	19.17	18.89	18.95	38,567	+0.12(+0.66%)
May 01, 2018	18.98	19.02	18.79	18.82	17,615	-0.31(-1.62%)
Apr 30, 2018	19.04	19.23	19.04	19.13	29,991	+0.00(+0.03%)
Apr 27, 2018	18.96	19.18	18.91	19.12	25,575	-0.05(-0.26%)
Apr 26, 2018	19.25	19.25	19.03	19.18	22,214	-0.00(-0.03%)
Apr 25, 2018	19.18	19.19	19.02	19.18	34,825	-0.20(-1.03%)
Apr 24, 2018	19.44	19.56	19.33	19.38	21,740	+0.12(+0.65%)
Apr 23, 2018	19.22	19.31	19.21	19.25	20,833	+0.01(+0.05%)
Apr 20, 2018	19.34	19.34	19.18	19.25	22,694	-0.13(-0.70%)
Apr 19, 2018	19.37	19.48	19.29	19.38	61,174	-0.12(-0.59%)
Apr 18, 2018	19.39	19.66	19.39	19.50	71,153	+0.29(+1.48%)
Apr 17, 2018	19.16	19.21	19.08	19.21	241,220	+0.05(+0.26%)
Apr 16, 2018	19.09	19.17	19.02	19.16	39,604	-0.04(-0.21%)
Apr 13, 2018	19.09	19.23	19.08	19.20	32,937	+0.02(+0.10%)
Apr 12, 2018	19.12	19.21	19.10	19.18	106,395	+0.11(+0.58%)
Apr 11, 2018	19.03	19.22	18.95	19.07	43,782	+0.18(+0.95%)
Apr 10, 2018	18.80	18.97	18.80	18.89	27,567	+0.46(+2.52%)
Apr 09, 2018	18.51	18.63	18.38	18.43	17,683	-0.02(-0.08%)
Apr 06, 2018	18.53	18.56	18.32	18.44	34,007	+0.09(+0.49%)
Apr 05, 2018	18.23	18.44	18.23	18.35	37,160	+0.14(+0.77%)
Apr 04, 2018	17.84	18.21	17.84	18.21	41,499	+0.21(+1.17%)
Apr 03, 2018	17.79	18.01	17.78	18.00	26,317	+0.48(+2.74%)
Apr 02, 2018	17.78	17.78	17.22	17.52	34,912	-0.30(-1.68%)
Mar 29, 2018		17.82	17.82	17.82	0	+0.13(+0.73%)
Mar 28, 2018	17.56	17.79	17.53	17.69	24,440	-0.15(-0.84%)
Mar 27, 2018	18.03	18.03	17.73	17.84	224,420	-0.09(-0.50%)
Mar 26, 2018	17.82	17.93	17.69	17.93	72,094	+0.67(+3.88%)
Mar 23, 2018	17.15	17.42	17.12	17.26	59,199	+0.04(+0.20%)
Mar 22, 2018	17.48	17.48	17.19	17.23	37,502	-0.38(-2.13%)
Mar 21, 2018	17.39	17.64	17.35	17.60	70,574	+0.32(+1.82%)
Mar 20, 2018	17.22	17.36	17.21	17.29	28,477	+0.20(+1.14%)
Mar 19, 2018	17.35	17.35	17.00	17.09	45,479	-0.41(-2.34%)
Mar 16, 2018	17.40	17.59	17.37	17.50	29,719	+0.30(+1.71%)
Mar 15, 2018	17.30	17.32	17.20	17.20	63,542	-0.14(-0.81%)
Mar 14, 2018	17.46	17.47	17.30	17.34	22,662	-0.16(-0.89%)
Mar 13, 2018	17.70	17.72	17.45	17.50	41,405	+0.03(+0.17%)
Mar 12, 2018	17.45	17.54	17.38	17.47	28,588	+0.08(+0.49%)
Mar 09, 2018	17.27	17.43	17.26	17.39	23,868	+0.15(+0.84%)
Mar 08, 2018	17.18	17.28	17.11	17.24	32,229	-0.17(-0.95%)
Mar 07, 2018	17.43	17.48	17.25	17.41	43,988	-0.38(-2.16%)
Mar 06, 2018	17.65	17.81	17.64	17.79	27,275	+0.30(+1.72%)
Mar 05, 2018	17.23	17.56	17.23	17.49	30,409	+0.03(+0.17%)
Mar 02, 2018	17.39	17.51	17.30	17.46	47,711	-0.29(-1.63%)
Mar 01, 2018	17.75	17.84	17.55	17.75	33,609	+0.00(+0.00%)
Feb 28, 2018	18.02	18.09	17.75	17.75	48,456	+0.36(+2.07%)
Feb 27, 2018	17.55	17.55	17.28	17.39	47,120	-0.22(-1.25%)
Feb 26, 2018	17.49	17.70	17.41	17.61	40,643	+0.05(+0.31%)
Feb 23, 2018	17.44	17.59	17.38	17.55	39,671	+0.20(+1.15%)
Feb 22, 2018	17.30	17.52	17.27	17.36	27,600	+0.21(+1.25%)
Feb 21, 2018	17.32	17.39	17.11	17.14	27,389	-0.25(-1.47%)
Feb 20, 2018	17.52	17.54	17.34	17.39	90,054	+0.18(+1.02%)
Feb 16, 2018		17.22	17.22	17.22	0	-0.13(-0.75%)
Feb 15, 2018	17.34	17.36	17.11	17.35	43,513	-0.07(-0.40%)
Feb 14, 2018	16.96	17.45	16.94	17.42	39,027	+0.08(+0.46%)
Feb 13, 2018	17.24	17.39	17.21	17.34	73,871	-0.08(-0.46%)
Feb 12, 2018	17.24	17.46	17.23	17.42	59,625	+0.38(+2.20%)
Feb 09, 2018	17.10	17.19	16.73	17.04	49,246	-0.16(-0.91%)
Feb 08, 2018	17.71	17.74	17.20	17.20	46,138	-0.61(-3.43%)
Feb 07, 2018	17.94	17.95	17.80	17.81	75,314	-0.25(-1.38%)
Feb 06, 2018	17.66	18.16	17.65	18.06	47,376	-0.11(-0.61%)
Feb 05, 2018	18.42	18.45	18.00	18.17	41,636	-0.46(-2.47%)
Feb 02, 2018	18.98	18.98	18.60	18.63	25,228	-0.59(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.